Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crystal Token CYL | US$0,003912 | -8,74% | -8,56% | US$2.208 | US$165.788 | 564.377 CYL |
| 2802 |  Mate MATE | US$0,0007338 | -1,15% | -3,71% | US$1.981 | - | 2.699.727 MATE |
| 2803 |  LiteCoin Ultra LTCU | US$0,001829 | -7,87% | -8,04% | US$1.886 | - | 1.031.300 LTCU |
| 2804 |  Save and Gain SANDG | US$0,0006132 | 15,84% | -13,16% | US$1.879 | - | 3.064.800 SANDG |
| 2805 |  IBStoken IBS | US$0,001536 | -11,04% | -18,52% | US$1.643 | US$21.835,45 | 1.069.402 IBS |
| 2806 |  Dinero DIN | US$0,0001829 | -7,87% | -8,04% | US$1.636 | - | 8.947.929 DIN |
| 2807 |  PlatinumBAR XPTX | US$0,0007315 | -7,87% | -8,04% | US$1.580 | - | 2.160.126 XPTX |
| 2808 |  ETHPlus ETHP | US$0,0010000 | 0,00% | -0,02% | US$1.309 | US$1,02 | 1.308.522 ETHP |
| 2809 |  Staker STR | US$0,0007315 | -7,87% | -8,04% | US$1.242 | - | 1.697.796 STR |
| 2810 |  Electrum Dark ELD | US$0,0002474 | -6,51% | -23,41% | US$965 | US$0,06000 | 3.899.312 ELD |
| 2811 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$169,41 | 35.957.114 XLT |
| 2812 |  PonziCoin PONZI | US$0,001097 | -7,87% | -8,04% | US$945 | - | 861.099 PONZI |
| 2813 |  Widercoin WDR | US$0,00001460 | -22,76% | -22,77% | US$924 | US$34,92 | 63.269.412 WDR |
| 2814 |  CashHand CHND | US$0,0004746 | -3,14% | -4,71% | US$820 | - | 1.727.270 CHND |
| 2815 |  Bulleon BUL | US$0,0007315 | -7,87% | -8,04% | US$802 | - | 1.096.353 BUL |
| 2816 |  Storeum STO | US$0,000002716 | -7,45% | -7,54% | US$758 | - | 278.998.364 STO |
| 2817 |  Panda Yield BBOO | US$0,0004893 | 0,00% | -3,71% | US$683 | - | 1.395.721 BBOO |
| 2818 |  Concoin CONX | US$0,0007315 | -7,87% | -8,04% | US$544 | - | 744.266 CONX |
| 2819 |  Helpico HELP | US$0,02183 | -8,33% | -6,97% | US$516 | - | 23.628 HELP |
| 2820 |  CryptoVerificationCoin CVCC | US$0,0007315 | -7,87% | -38,69% | US$426 | - | 582.595 CVCC |
| 2821 |  Argus ARGUS | US$0,0003658 | -7,87% | -8,04% | US$420 | - | 1.148.324 ARGUS |
| 2822 |  DOWCOIN DOW | US$0,00002749 | -6,51% | -6,39% | US$326 | US$0,03000 | 11.845.266 DOW |
| 2823 |  Newton Coin Project NCP | US$0,000002908 | -8,80% | -6,20% | US$305 | US$0,1600 | 104.880.960 NCP |
| 2824 |  Trexcoin TREX | US$0,0000001819 | -8,33% | -8,52% | US$183 | - | 1.006.849.553 TREX |
| 2825 |  Mainstream For The Underground MFTU | US$0,00000010000 | -16,67% | -75,61% | US$108 | US$152,79 | 1.075.139.615 MFTU |
| 2826 |  YFFII Finance YFFII | US$0,003524 | -25,06% | -58,39% | US$106 | US$3.687,42 | 30.000 YFFII |
| 2827 |  Nibble NBXC | US$0,0002547 | 6,95% | 6,73% | US$69 | - | 269.549 NBXC |
| 2828 |  CryptoPlanes CPAN | US$0,000002012 | -3,55% | 32,38% | US$31 | US$32.988,15 | 15.600.000 CPAN |
| 2829 |  Innovative Bioresearch Classic INNBCL | US$0,000000007700 | -3,75% | 92,46% | US$27 | - | 3.570.727.162 INNBCL |
| 2830 |  WETH WETH | US$2.744,02 | -6,50% | -6,43% | - | US$1.861.417.780 | - |
| 2831 |  FLEX FLEX | US$3,80 | 0,03% | 1,85% | - | US$1.235.271.242 | - |
| 2832 |  USD Coin Bridged USDC | US$1,00 | 0,01% | 0,08% | - | US$459.652.604 | - |
| 2833 |  Step App FITFI | US$0,7138 | 13,55% | 144,76% | - | US$454.848.461 | - |
| 2834 |  KingDeFi KRW | US$0,0009008 | 16,07% | 20,61% | - | US$265.959.267 | - |
| 2835 |  Try.Finance TRY | US$0,06690 | -1,29% | -0,87% | - | US$227.337.145 | - |
| 2836 |  Global China Cash CNC | US$0,1538 | -0,22% | -0,66% | - | US$196.026.496 | - |
| 2837 |  Wrapped VeChain WVET | US$0,0001809 | -99,42% | -99,76% | - | US$134.000.834 | - |
| 2838 |  Vexchange VEX | US$1,64 | 19,43% | 17,84% | - | US$139.548.489 | - |
| 2839 |  Wrapped Fantom WFTM | US$0,7414 | -13,72% | -23,51% | - | US$120.140.768 | - |
| 2840 |  Wrapped AVAX WAVAX | US$59,05 | -12,10% | -12,07% | - | US$113.283.808 | - |
| 2841 |  Biconomy Exchange Token BIT | US$0,000006672 | 1,35% | -8,93% | - | US$98.896.961 | - |
| 2842 |  TerraUSD (Wormhole) UST | US$0,9998 | -0,02% | -0,04% | - | US$92.746.045 | - |
| 2843 |  MM Finance MMF | US$0,5138 | -11,65% | -37,12% | - | US$77.546.583 | - |
| 2844 |  Lido Bonded LUNA bLUNA | US$82,60 | -4,41% | -7,60% | - | US$67.746.695 | - |
| 2845 |  VeUSD VEUSD | US$1,00 | 2,32% | 1,78% | - | US$62.763.289 | - |
| 2846 |  Wrapped CRO WCRO | US$0,2842 | -8,58% | -26,83% | - | US$58.667.154 | - |
| 2847 |  Wrapped Solana SOL | US$85,33 | -5,92% | -12,33% | - | US$52.916.932 | - |
| 2848 |  Mad Viking Games MVG | US$0,001800 | -3,75% | 4,63% | - | US$61.938.898 | - |
| 2849 |  Multichain MULTI | US$11,27 | 15,42% | 12,83% | - | US$49.263.466 | - |
| 2850 |  Everdome DOME | US$0,04177 | -0,84% | 86,13% | - | US$48.411.684 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.