Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lend Flare LFT | US$0,007272 | 0,52% | -31,40% | - | US$3.085.274 | - |
| 3002 |  MAD Bucks MAD | US$9,82 | -13,57% | -36,73% | - | US$2.899.730 | - |
| 3003 |  SafeMoon V2 SFM | US$0,0004841 | -5,42% | -32,81% | - | US$3.086.646 | - |
| 3004 |  BNBDOWN BNBDOWN | US$0,07751 | 11,36% | 11,98% | - | US$2.879.665 | - |
| 3005 |  MetaFinance MFI | US$192,66 | 0,80% | -11,75% | - | US$2.906.252 | - |
| 3006 |  MSQUARE GLOBAL MSQ | US$0,7603 | 18,90% | -14,99% | - | US$2.827.203 | - |
| 3007 |  X2Y2 X2Y2 | US$0,2055 | -7,27% | 26,47% | - | US$2.827.371 | - |
| 3008 |  GogolCoin GOL | US$1,39 | -3,20% | -30,92% | - | US$2.805.314 | - |
| 3009 |  Bxmi Token BXMI | US$0,7063 | 5,25% | 3,41% | - | US$2.931.155 | - |
| 3010 |  3X Long Ethereum Token ETHBULL | US$167,92 | -19,87% | -21,85% | - | US$2.758.968 | - |
| 3011 |  Hawksight HAWK | US$0,03245 | -19,30% | -33,29% | - | US$2.715.121 | - |
| 3012 |  Value Liquidity VALUE | US$0,2599 | -17,29% | -12,20% | - | US$2.744.610 | - |
| 3013 |  BlueSparrow Token BLUESPARROW | US$0,000000000436 | -4,96% | -8,62% | - | US$2.717.775 | - |
| 3014 |  CORE MultiChain CMCX | US$0,01342 | 4,86% | -4,57% | - | US$2.647.037 | - |
| 3015 |  TAP FANTASY TAP | US$0,04103 | -1,19% | -7,57% | - | US$3.070.001 | - |
| 3016 |  XRPUP XRPUP | US$0,6555 | -15,01% | -18,09% | - | US$2.581.445 | - |
| 3017 |  Angle Protocol AGEUR | US$1,03 | -1,66% | -1,46% | - | US$2.666.035 | - |
| 3018 |  GM Wagmi GM | US$0,00001430 | -8,61% | -15,87% | - | US$2.579.543 | - |
| 3019 |  Milo Inu MILO | US$0,00000004743 | -9,11% | 24,20% | - | US$2.845.247 | - |
| 3020 |  Wizards And Dragons GP | US$0,002650 | 19,54% | 37,18% | - | US$2.542.953 | - |
| 3021 |  Popcorn POP | US$1,85 | 103,65% | 94,28% | - | US$2.544.486 | - |
| 3022 |  Uno Re UNO | US$0,1439 | -13,23% | -18,06% | - | US$2.557.491 | - |
| 3023 |  Minifootball MINIFOOTBALL | US$0,000000000076 | -4,54% | -9,39% | - | US$2.543.737 | - |
| 3024 |  Beacon ETH BETH | US$2.665,02 | -6,63% | -7,36% | - | US$2.604.536 | - |
| 3025 |  Volt Inu V2 VOLT | US$0,000002061 | -3,04% | -22,71% | - | US$2.684.714 | - |
| 3026 |  JPEG'd JPEG | US$0,002360 | -19,74% | -36,62% | - | US$2.504.917 | - |
| 3027 |  Seek Tiger STI | US$1,20 | 3,20% | -28,07% | - | US$3.223.585 | - |
| 3028 |  BKEX Chain BKK | US$0,1812 | -5,52% | -7,64% | - | US$2.448.776 | - |
| 3029 |  Quantum Assets QA | US$0,01093 | 11,32% | -7,44% | - | US$2.220.928 | - |
| 3030 |  Titan Hunters TITA | US$0,1317 | -3,39% | 26,22% | - | US$3.966.316 | - |
| 3031 |  Stader SD | US$3,13 | -3,56% | -17,00% | - | US$2.443.482 | - |
| 3032 |  VAIOT VAI | US$0,03335 | 18,06% | -11,16% | - | US$2.360.744 | - |
| 3033 |  CyberDragon Gold GOLD | US$0,01003 | -4,14% | 21,85% | - | US$3.206.561 | - |
| 3034 |  QMALL TOKEN QMALL | US$1,19 | 6,64% | 72,89% | - | US$3.476.664 | - |
| 3035 |  DFX Finance DFX | US$1,31 | -12,01% | -38,96% | - | US$2.381.032 | - |
| 3036 |  Lucretius LUC | US$0,01324 | -8,21% | -13,99% | - | US$2.343.540 | - |
| 3037 |  Lil Floki LILFLOKI | US$0,000000000511 | -11,43% | 3,55% | - | US$2.309.149 | - |
| 3038 |  PolyDoge POLYDOGE | US$0,000000009577 | -5,66% | -10,99% | - | US$2.333.843 | - |
| 3039 |  BOT BOT | US$0,01322 | -2,47% | -13,38% | - | US$2.332.963 | - |
| 3040 |  MeconCash MCH | US$0,07192 | -7,43% | 23,61% | - | US$2.247.833 | - |
| 3041 |  Sienna SIENNA | US$2,92 | -15,42% | -27,03% | - | US$2.225.621 | - |
| 3042 |  FUTUREXCRYPTO FXC | US$1,48 | 13,72% | -37,30% | - | US$2.231.652 | - |
| 3043 |  Wrapped Rose wROSE | US$0,1666 | -10,55% | -22,12% | - | US$2.169.694 | - |
| 3044 |  Frax Price Index Share FPIS | US$4,97 | -14,96% | -21,98% | - | US$2.137.239 | - |
| 3045 |  Petoverse PETO | US$11,95 | -7,07% | 0,00% | - | US$4.285.061 | - |
| 3046 |  Umee UMEE | US$0,06069 | -5,23% | -10,21% | - | US$2.111.211 | - |
| 3047 |  Nexus Protocol PSI | US$0,03361 | -5,51% | -10,37% | - | US$2.080.005 | - |
| 3048 |  Guzzler GZLR | US$0,00002548 | -12,72% | -6,02% | - | US$2.070.068 | - |
| 3049 |  Day Of Defeat DOD | US$0,0000001500 | -81,59% | -81,89% | - | US$2.083.901 | - |
| 3050 |  Carbon CO2 | US$0,1846 | 4,41% | -9,93% | - | US$2.060.674 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.