Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gold Secured Currency GSX | US$0,02099 | -3,59% | -5,68% | - | US$1.689.204 | - |
| 3102 |  April APRIL | US$0,1910 | 30,27% | 187,56% | - | US$1.849.111 | - |
| 3103 |  Paycoin PCI | US$0,5351 | -7,83% | -15,86% | - | US$1.687.487 | - |
| 3104 |  Sportium SPRT | US$0,6772 | -4,35% | -11,27% | - | US$1.682.259 | - |
| 3105 |  Pollchain POLL | US$0,04496 | -0,53% | -0,45% | - | US$1.666.833 | - |
| 3106 |  Infinity Rocket Token IRT | US$0,02851 | -5,42% | -5,55% | - | US$1.922.403 | - |
| 3107 |  Anchor bETH Token BETH | US$2.745,63 | -6,66% | -6,90% | - | US$1.630.687 | - |
| 3108 |  Cryptogodz GODZ | US$0,03971 | -6,07% | 36,60% | - | US$2.034.117 | - |
| 3109 |  MicroStrategy tokenized stock FTX MSTR | US$330,22 | -14,70% | -23,39% | - | US$1.639.722 | - |
| 3110 |  Bitcoin God GOD | US$3,16 | -3,19% | -1,73% | - | US$1.627.303 | - |
| 3111 |  NvirWorld NVIR | US$0,2067 | -7,73% | 8,34% | - | US$1.620.117 | - |
| 3112 |  Bombcrypto BCOIN | US$0,07993 | -4,96% | -31,26% | - | US$1.897.505 | - |
| 3113 |  PsyOptions PSY | US$0,07184 | 0,08% | -8,40% | - | US$1.615.304 | - |
| 3114 |  SpaceSHIB SPACESHIB | US$0,0000002485 | 0,00% | 0,00% | - | US$1.622.696 | - |
| 3115 |  ASYAGRO ASY | US$0,02698 | -0,08% | 2,14% | - | US$1.612.421 | - |
| 3116 |  Wrapped Moonbeam WGLMR | US$2,44 | -11,60% | -18,82% | - | US$1.606.389 | - |
| 3117 |  Massive Protocol MAV | US$0,4081 | 16,43% | 38,73% | - | US$1.604.395 | - |
| 3118 |  Arowana Token ARW | US$0,9918 | 10,53% | 11,33% | - | US$1.592.206 | - |
| 3119 |  Gold Fever NGL | US$0,5622 | -6,93% | -9,90% | - | US$1.597.633 | - |
| 3120 |  Rubix RBT | US$131,13 | -0,01% | 0,52% | - | US$1.587.903 | - |
| 3121 |  Xiden XDEN | US$49,54 | 0,32% | -5,46% | - | US$1.583.705 | - |
| 3122 |  OUD OUD | US$0,01381 | -7,04% | -21,48% | - | US$1.570.740 | - |
| 3123 |  Meta MVRS MVRS | US$0,0000007441 | 12,43% | 3,45% | - | US$1.573.076 | - |
| 3124 |  Meta Kongz MKC | US$2,23 | 5,23% | -41,89% | - | US$1.488.166 | - |
| 3125 |  Snap Token SNAP | US$0,01503 | -8,93% | 0,25% | - | US$1.522.358 | - |
| 3126 |  Keeps Coin KVERSE | US$0,03932 | 2,82% | 8,66% | - | US$1.511.226 | - |
| 3127 |  Shade Protocol SHD | US$42,86 | -19,60% | -21,61% | - | US$1.506.880 | - |
| 3128 |  Lunr Token LUNR | US$0,6137 | -11,85% | -14,57% | - | US$1.529.111 | - |
| 3129 |  Stabledoc SDT | US$0,02295 | 10,25% | 598,11% | - | US$3.891.313 | - |
| 3130 |  Netvrk NTVRK | US$0,7656 | -17,23% | -20,81% | - | US$1.501.259 | - |
| 3131 |  Hubble Protocol HBB | US$1,19 | -21,43% | -37,65% | - | US$1.448.018 | - |
| 3132 |  BlockStream Mining Notes BMN | US$307.852 | -0,25% | 1,47% | - | US$1.476.675 | - |
| 3133 |  Lootex LOOT | US$1,38 | -1,12% | -2,85% | - | US$1.470.959 | - |
| 3134 |  DeVolution DEVO | US$0,01306 | -6,55% | -20,06% | - | US$1.611.305 | - |
| 3135 |  Bit2Me B2M | US$0,02189 | -3,69% | -19,96% | - | US$1.447.345 | - |
| 3136 |  Deesse LOVE | US$0,005479 | 2,08% | 2,33% | - | US$1.498.053 | - |
| 3137 |  Coinweb CWEB | US$0,01866 | -13,44% | -28,64% | - | US$1.453.964 | - |
| 3138 |  Zenith Coin ZENITH | US$0,2103 | -13,17% | -23,74% | - | US$1.449.513 | - |
| 3139 |  Gelato GEL | US$0,8224 | -3,70% | 14,67% | - | US$1.414.311 | - |
| 3140 |  AssangeDAO JUSTICE | US$0,0003187 | -7,83% | -8,74% | - | US$1.399.948 | - |
| 3141 |  Domain DMN | US$0,005196 | -8,00% | -3,79% | - | US$1.499.226 | - |
| 3142 |  Rainmaker Games RAIN | US$0,2394 | -8,16% | -14,16% | - | US$1.521.952 | - |
| 3143 |  Wonderful Memories WMEMO | US$31.090,65 | -1,98% | -3,84% | - | US$1.407.528 | - |
| 3144 |  ritestream RITE | US$0,01554 | -6,17% | -43,61% | - | US$1.401.252 | - |
| 3145 |  BITMIC BMIC | US$2,06 | 0,50% | 2,50% | - | US$1.401.301 | - |
| 3146 |  Wirtual WIRTUAL | US$0,5613 | -8,24% | -17,69% | - | US$1.608.180 | - |
| 3147 |  Realy REAL | US$3,32 | -6,17% | 0,26% | - | US$1.384.191 | - |
| 3148 |  Plato Farm (PLATO) PLATO | US$0,01181 | -20,88% | -52,16% | - | US$1.363.577 | - |
| 3149 |  Laqira Protocol LQR | US$0,07884 | -2,19% | -10,73% | - | US$1.362.594 | - |
| 3150 |  Trisolaris TRI | US$0,3301 | -14,00% | -22,21% | - | US$1.361.899 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.