Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  FODL Finance FODL | US$0,1347 | -3,90% | -8,97% | - | US$915.214 | - |
| 3252 |  MRHB DeFi MRHB | US$0,02594 | -1,93% | -26,64% | - | US$904.493 | - |
| 3253 |  CryptoMines ETERNAL | US$0,6111 | -8,73% | -7,72% | - | US$1.696.475 | - |
| 3254 |  Hector Finance HEC | US$16,98 | -0,47% | -14,09% | - | US$861.535 | - |
| 3255 |  Leonicorn Swap LEOS | US$0,2036 | -17,30% | -28,87% | - | US$1.015.053 | - |
| 3256 |  CUBE ITAMCUBE | US$0,3089 | -6,72% | -25,23% | - | US$918.531 | - |
| 3257 |  Black Phoenix BPX | US$0,0002671 | 2,47% | 1,35% | - | US$876.867 | - |
| 3258 |  WonderHero WND | US$0,4661 | 4,32% | 0,13% | - | US$879.738 | - |
| 3259 |  InpulseX IPX | US$0,00000008303 | 2,99% | -25,12% | - | US$892.578 | - |
| 3260 |  holoride RIDE | US$0,9499 | -9,19% | -13,73% | - | US$867.498 | - |
| 3261 |  Bastion Protocol BSTN | US$0,02151 | -17,29% | -32,98% | - | US$887.032 | - |
| 3262 |  Squid Game SQUID | US$0,01569 | -8,77% | -2,85% | - | US$952.678 | - |
| 3263 |  KlayCity ORB | US$0,2241 | -3,79% | -24,01% | - | US$846.964 | - |
| 3264 |  CATCOIN CATS | US$0,000000006050 | -14,85% | -33,63% | - | US$912.799 | - |
| 3265 |  Cashera CSR | US$0,01780 | 2,86% | -72,09% | - | US$2.791.998 | - |
| 3266 |  Cryptoindex.com 100 CIX100 | US$0,09550 | -25,45% | 96,91% | - | US$826.687 | - |
| 3267 |  Gold Rush Community GRUSH | US$175,60 | -1,49% | 8,47% | - | US$825.294 | - |
| 3268 |  Enegra (EGX) EGX | US$172,57 | -3,14% | -1,77% | - | US$825.351 | - |
| 3269 |  Chainflix CFXT | US$0,002361 | 1,11% | 14,66% | - | US$834.411 | - |
| 3270 |  SUPE SUPE | US$15,71 | -0,72% | 17,06% | - | US$1.600.487 | - |
| 3271 |  Realm REALM | US$0,1205 | 4,00% | -41,35% | - | US$1.344.555 | - |
| 3272 |  PegasusDollar PES | US$37,71 | -32,74% | -55,69% | - | US$828.880 | - |
| 3273 |  KnightSwap KNIGHT | US$0,4781 | -3,69% | -12,46% | - | US$791.056 | - |
| 3274 |  Zombie Inu ZINU | US$0,00000001893 | -4,28% | -9,43% | - | US$843.569 | - |
| 3275 |  Lovely Inu LOVELY | US$0,00000004446 | 2,10% | -15,48% | - | US$829.720 | - |
| 3276 |  MOBLAND SYNR | US$0,05068 | -0,52% | -12,41% | - | US$812.255 | - |
| 3277 |  METANOA NOA | US$0,06653 | -3,35% | 114,52% | - | US$889.055 | - |
| 3278 |  VidyX VIDYX | US$0,004902 | 69,02% | 96,70% | - | US$804.656 | - |
| 3279 |  Terran Coin TRR | US$3,85 | -1,46% | 0,67% | - | US$819.097 | - |
| 3280 |  Ertha ERTHA | US$0,02933 | -8,66% | -27,41% | - | US$914.332 | - |
| 3281 |  WAXE WAXE | US$200,98 | -10,59% | -20,13% | - | US$800.604 | - |
| 3282 |  Rise of Defenders RDR | US$0,007561 | -5,01% | -9,89% | - | US$805.749 | - |
| 3283 |  Trace Network Labs TRACE | US$0,1731 | -5,02% | -4,89% | - | US$799.728 | - |
| 3284 |  Spain National Fan Token SNFT | US$0,4085 | -1,42% | -8,51% | - | US$790.253 | - |
| 3285 |  dHealth DHP | US$0,02360 | -0,02% | -8,55% | - | US$795.520 | - |
| 3286 |  SappChat APP | US$0,001811 | -4,89% | -17,99% | - | US$796.790 | - |
| 3287 |  ImpactXP IMPACTXP | US$0,000000000024 | -18,19% | -3,09% | - | US$792.570 | - |
| 3288 |  SocialGood SG | US$0,1433 | -6,56% | -29,29% | - | US$794.519 | - |
| 3289 |  Popsicle Finance ICE | US$1,25 | -6,78% | -27,40% | - | US$804.990 | - |
| 3290 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$72,74 | -8,50% | -13,89% | - | US$811.181 | - |
| 3291 |  Pylon Eco Token PETN | US$0,6574 | 2,34% | 15,02% | - | US$848.780 | - |
| 3292 |  HyperVerse HVT | US$0,8914 | -9,92% | -9,30% | - | US$1.494.708 | - |
| 3293 |  EverGrow Coin EGC | US$0,0000003658 | -10,54% | -20,33% | - | US$1.088.004 | - |
| 3294 |  Supreme Finance HYPE | US$0,01090 | -4,68% | -19,96% | - | US$776.161 | - |
| 3295 |  ArbiSmart RBIS | US$0,7684 | -13,84% | -18,69% | - | US$778.790 | - |
| 3296 |  Lumenswap LSP | US$0,02379 | -7,01% | 6,72% | - | US$772.019 | - |
| 3297 |  Nation3 NATION | US$2.051,36 | -17,51% | -18,17% | - | US$782.701 | - |
| 3298 |  MVP Coin MVP | US$0,01961 | -1,76% | -0,02% | - | US$764.758 | - |
| 3299 |  Redacted Cartel BTRFLY | US$86,90 | -16,67% | -25,46% | - | US$752.318 | - |
| 3300 |  Platypus Finance PTP | US$1,20 | -17,10% | -30,05% | - | US$755.565 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.