Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Proof Of Liquidity POL | US$0,05286 | 29,36% | 11,44% | - | US$642.565 | - |
| 3352 |  POPKON POPK | US$0,02354 | -7,29% | -18,65% | - | US$637.333 | - |
| 3353 |  DMD DMD | US$15,31 | 0,68% | -15,11% | - | US$630.060 | - |
| 3354 |  MetaSwap MSC | US$172,91 | -7,70% | -29,00% | - | US$1.032.974 | - |
| 3355 |  AirCoin AIR | US$0,0000002309 | 10,18% | 3,25% | - | US$678.515 | - |
| 3356 |  Dingocoin DINGO | US$0,00003630 | -2,93% | -17,64% | - | US$648.229 | - |
| 3357 |  Pando PANDO | US$0,04099 | -2,74% | -3,71% | - | US$628.370 | - |
| 3358 |  Arenum ARN | US$0,4115 | -7,08% | -17,52% | - | US$629.556 | - |
| 3359 |  Radix XRD | US$0,1123 | -7,90% | -8,47% | - | US$624.739 | - |
| 3360 |  Amazon Tokenized Stock Defichain DAMZN | US$2.474,57 | -7,59% | -9,07% | - | US$661.167 | - |
| 3361 |  FireStarter FLAME | US$0,1047 | -12,74% | -25,09% | - | US$735.141 | - |
| 3362 |  Humans.ai HEART | US$0,02117 | -9,49% | -10,90% | - | US$618.138 | - |
| 3363 |  Premia PREMIA | US$1,35 | -6,06% | -12,76% | - | US$626.544 | - |
| 3364 |  Kasta KASTA | US$0,1901 | -4,18% | -14,79% | - | US$649.718 | - |
| 3365 |  PlutusDAO PLS | US$0,3739 | 0,00% | 0,00% | - | US$621.145 | - |
| 3366 |  Pacific PAF | US$0,004767 | -4,70% | -11,44% | - | US$619.784 | - |
| 3367 |  Mirrored Square MSQ | US$115,94 | -9,74% | -5,52% | - | US$607.050 | - |
| 3368 |  Gateway Protocol GWP | US$2,21 | -0,27% | 2,56% | - | US$628.680 | - |
| 3369 |  FolgoryUSD USDF | US$1,00 | 0,08% | -0,03% | - | US$618.009 | - |
| 3370 |  PlatinX PTX | US$0,05943 | -2,85% | -2,17% | - | US$615.578 | - |
| 3371 |  Xfinite Entertainment Token XET | US$0,01112 | -4,61% | -38,33% | - | US$609.967 | - |
| 3372 |  TrustFi Network TFI | US$0,03477 | 2,21% | 10,35% | - | US$665.991 | - |
| 3373 |  MEV Repellent MEVREPEL | US$0,003399 | -25,16% | 0,00% | - | US$601.827 | - |
| 3374 |  Ltradex LTEX | US$0,0000009329 | 27,07% | 91,13% | - | US$607.599 | - |
| 3375 |  Wrapped OKT WOKT | US$36,33 | -7,48% | -7,63% | - | US$597.190 | - |
| 3376 |  Modex MODEX | US$0,1731 | -5,67% | -2,71% | - | US$598.038 | - |
| 3377 |  ZoidPay ZPAY | US$0,7012 | -6,68% | -35,71% | - | US$593.629 | - |
| 3378 |  BoringDAO BORING | US$0,03013 | -7,52% | -9,03% | - | US$593.465 | - |
| 3379 |  Paribu Net PRB | US$1,42 | -4,69% | -5,94% | - | US$591.803 | - |
| 3380 |  MeetPle MPT | US$0,07550 | 1,32% | -5,55% | - | US$587.197 | - |
| 3381 |  fantomGO FTG | US$0,08966 | -11,56% | 1,34% | - | US$583.259 | - |
| 3382 |  CPCoin CPC | US$1,92 | 2,38% | -7,93% | - | US$580.619 | - |
| 3383 |  Calamari Network KMA | US$0,004741 | -8,01% | -15,87% | - | US$591.172 | - |
| 3384 |  Smile Coin SMILE | US$0,001453 | -11,08% | -10,96% | - | US$575.588 | - |
| 3385 |  Metagalaxy Land MEGALAND | US$0,000000001599 | -11,14% | -16,78% | - | US$578.530 | - |
| 3386 |  PDX Coin PDX | US$21,66 | -3,00% | -14,79% | - | US$576.540 | - |
| 3387 |  MetaVPad METAV | US$0,02570 | -15,02% | 69,01% | - | US$855.222 | - |
| 3388 |  Metaverse Face MEFA | US$0,0009945 | -13,93% | -16,69% | - | US$617.879 | - |
| 3389 |  Starly $STARLY | US$0,3758 | -3,27% | -14,41% | - | US$575.965 | - |
| 3390 |  TaleCraft CRAFT | US$0,3065 | -14,48% | -8,46% | - | US$568.445 | - |
| 3391 |  Apple Tokenized Stock Defichain DAAPL | US$166,87 | -5,40% | -3,47% | - | US$572.576 | - |
| 3392 |  Marshall Rogan Inu MRI | US$0,03344 | -14,60% | -4,02% | - | US$566.402 | - |
| 3393 |  AnchorUST AUST | US$1,25 | 0,31% | 0,88% | - | US$563.557 | - |
| 3394 |  Good Games Guild GGG | US$0,3858 | -10,92% | -12,83% | - | US$595.077 | - |
| 3395 |  Town Star TOWN | US$0,07583 | -5,86% | 2,01% | - | US$589.257 | - |
| 3396 |  Digital Financial Exchange DIFX | US$0,3625 | -4,26% | 6,99% | - | US$1.416.375 | - |
| 3397 |  Staked NEAR STNEAR | US$12,07 | -13,11% | -10,22% | - | US$554.862 | - |
| 3398 |  Continuum Finance CTN | US$1,38 | -4,81% | -13,66% | - | US$573.832 | - |
| 3399 |  X Protocol POT | US$0,1042 | -14,70% | -22,69% | - | US$549.759 | - |
| 3400 |  Asia Pacific Electronic Coin APECOIN | US$10,51 | -32,37% | -55,61% | - | US$568.877 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.