Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wrapped IoTeX WIOTX | US$0,05483 | -11,14% | -20,79% | - | US$1.100.941 | - |
| 3202 |  Izumi Finance IZI | US$0,04734 | -7,08% | -14,11% | - | US$1.115.143 | - |
| 3203 |  GaStream GSTRM | US$0,06707 | -5,72% | 0,90% | - | US$1.877.310 | - |
| 3204 |  Tesla tokenized stock FTX TSLA | US$877,72 | -7,62% | 2,32% | - | US$1.082.953 | - |
| 3205 |  CryptoMines Reborn CRUX | US$3,47 | -8,55% | -46,27% | - | US$2.974.223 | - |
| 3206 |  Wrapped Centrifuge WCFG | US$0,3286 | -6,98% | -17,85% | - | US$1.072.293 | - |
| 3207 |  NitroEX NTX | US$0,0004930 | -2,57% | -3,35% | - | US$1.068.453 | - |
| 3208 |  Apollo DAO APOLLO | US$1,39 | -12,40% | -22,84% | - | US$1.062.549 | - |
| 3209 |  Truebit TRU | US$0,1807 | -5,43% | -2,79% | - | US$1.176.906 | - |
| 3210 |  Calo CALO | US$0,1930 | -11,59% | -13,64% | - | US$2.013.212 | - |
| 3211 |  Tectonic TONIC | US$0,0000004748 | -8,43% | -25,52% | - | US$1.062.385 | - |
| 3212 |  OBRok Token OBROK | US$0,0000001284 | -7,46% | -28,78% | - | US$1.051.300 | - |
| 3213 |  XELS XELS | US$2,52 | -6,11% | -9,02% | - | US$1.048.273 | - |
| 3214 |  Avalaunch XAVA | US$2,12 | -12,88% | -21,00% | - | US$1.053.618 | - |
| 3215 |  BunnyPark BP | US$0,03801 | -8,01% | -3,75% | - | US$1.222.651 | - |
| 3216 |  Unizen ZCX | US$0,8472 | -11,09% | -13,50% | - | US$1.050.105 | - |
| 3217 |  Lost Worlds LOST | US$0,7249 | -24,87% | -27,35% | - | US$1.038.716 | - |
| 3218 |  4JNET 4JNET | US$0,000000001385 | -12,25% | -40,01% | - | US$1.043.397 | - |
| 3219 |  Crypto Snack SNACK | US$0,02312 | -1,64% | 0,00% | - | US$1.074.980 | - |
| 3220 |  Solice SLC | US$0,3099 | -15,46% | -26,05% | - | US$1.030.728 | - |
| 3221 |  DEUS Finance DEUS | US$538,43 | -10,55% | 5,00% | - | US$1.022.513 | - |
| 3222 |  Concordium CCD | US$0,03173 | -2,41% | -11,21% | - | US$1.026.392 | - |
| 3223 |  Zamio ZAM | US$0,04615 | 0,93% | -8,58% | - | US$1.103.298 | - |
| 3224 |  Kiba Inu KIBA | US$0,00002751 | -14,78% | -28,24% | - | US$1.169.508 | - |
| 3225 |  BiLira TRYB | US$0,06628 | -1,56% | -1,20% | - | US$1.040.210 | - |
| 3226 |  Brother Music Platform BMP | US$0,001177 | -0,96% | -14,13% | - | US$1.034.555 | - |
| 3227 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004204 | 0,66% | 1,84% | - | US$1.669.442 | - |
| 3228 |  Terra World Token TWD | US$0,06324 | -2,04% | -9,24% | - | US$988.109 | - |
| 3229 |  Best Fintech Investment Coin BFIC | US$17,35 | 0,09% | -4,54% | - | US$975.588 | - |
| 3230 |  Sunny Aggregator SUNNY | US$0,001378 | -3,31% | -18,37% | - | US$1.001.786 | - |
| 3231 |  HelpSeed HELPS | US$0,00001671 | -3,08% | -46,37% | - | US$986.829 | - |
| 3232 |  Colony CLY | US$0,2804 | -0,46% | -15,59% | - | US$973.463 | - |
| 3233 |  BSC TOOLS TOOLS | US$0,05219 | -1,96% | -6,51% | - | US$975.347 | - |
| 3234 |  Silent Notary UBSN | US$0,0003277 | -1,32% | -6,42% | - | US$986.512 | - |
| 3235 |  Thinkium TKM | US$0,04763 | -9,92% | -21,95% | - | US$992.644 | - |
| 3236 |  xJEWEL XJEWEL | US$3,22 | -10,61% | -25,68% | - | US$966.110 | - |
| 3237 |  Pastel PSL | US$0,003824 | -7,48% | 37,35% | - | US$956.294 | - |
| 3238 |  MetaGaming Guild MGG | US$0,02704 | 0,13% | -4,68% | - | US$963.444 | - |
| 3239 |  ETH Shiba ETHSHIB | US$0,000000002392 | -7,35% | -31,09% | - | US$1.008.269 | - |
| 3240 |  Universe Crystal Gene UCG | US$0,001315 | -7,41% | -9,53% | - | US$950.669 | - |
| 3241 |  Berry BERRY | US$0,002128 | -0,79% | -16,30% | - | US$947.555 | - |
| 3242 |  Moola Celo USD mCUSD | US$0,9960 | -0,12% | -0,37% | - | US$941.140 | - |
| 3243 |  Tokyo AU TOKAU | US$0,000000009563 | -0,99% | -19,31% | - | US$964.892 | - |
| 3244 |  Andus Chain DEB | US$0,09067 | -0,97% | -5,69% | - | US$941.950 | - |
| 3245 |  Voxel X Network VXL | US$0,05768 | -6,90% | -12,42% | - | US$934.355 | - |
| 3246 |  Aeterna AETERNA | US$4,75 | 0,00% | 0,00% | - | US$1.517.970 | - |
| 3247 |  Bridge Network BRDG | US$0,3098 | -14,53% | -5,84% | - | US$907.253 | - |
| 3248 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -8,34% | -48,50% | - | US$924.430 | - |
| 3249 |  MetaVisa Protocol MESA | US$0,006406 | -10,91% | 10,45% | - | US$913.437 | - |
| 3250 |  SolRazr SOLR | US$0,1558 | -12,79% | -31,37% | - | US$911.058 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.