Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EdgeSwap EGS | US$0,02478 | -14,18% | -40,05% | - | US$2.079.183 | - |
| 3052 |  Gains Network GNS | US$2,12 | 0,14% | -12,11% | - | US$2.988.677 | - |
| 3053 |  Wrapped Huobi Token WHT | US$9,27 | -2,81% | -2,07% | - | US$2.041.170 | - |
| 3054 |  Bit.Store STORE | US$0,09447 | -11,56% | 15,70% | - | US$2.138.883 | - |
| 3055 |  MixTrust MXT | US$0,001683 | 0,06% | 1,86% | - | US$2.006.199 | - |
| 3056 |  Equilibrium Games EQ | US$0,1961 | -3,44% | -12,27% | - | US$2.024.192 | - |
| 3057 |  Cryowar CWAR | US$0,1167 | -13,92% | -25,97% | - | US$2.022.170 | - |
| 3058 |  EMP Shares ESHARE | US$2.782,84 | 12,25% | 0,72% | - | US$3.398.934 | - |
| 3059 |  EdenLoop ELT | US$0,2885 | 1,04% | -0,68% | - | US$1.983.452 | - |
| 3060 |  Dimitra DMTR | US$0,09158 | -27,10% | -4,36% | - | US$1.978.937 | - |
| 3061 |  Itheum ITHEUM | US$0,5861 | -15,79% | 0,00% | - | US$1.975.920 | - |
| 3062 |  Safuu SAFUU | US$142,32 | -4,70% | -22,81% | - | US$6.071.962 | - |
| 3063 |  Treasure Under Sea TUS | US$0,01923 | -11,09% | -5,72% | - | US$1.948.815 | - |
| 3064 |  Amaze World AMZE | US$1,56 | -0,57% | -1,99% | - | US$1.999.347 | - |
| 3065 |  C2X CTX | US$2,20 | -8,71% | -27,32% | - | US$1.968.190 | - |
| 3066 |  rLoop RLOOP | US$0,1437 | 0,00% | 0,00% | - | US$1.921.294 | - |
| 3067 |  MICROCOSM MIC | US$282,15 | 9,67% | 61,53% | - | US$3.621.750 | - |
| 3068 |  0xDAO OXD | US$0,007107 | 22,22% | 5,55% | - | US$1.946.370 | - |
| 3069 |  JFIN JFC | US$1,54 | -7,66% | -5,64% | - | US$1.930.005 | - |
| 3070 |  CanaryX CNYX | US$0,002761 | 12,76% | 12,24% | - | US$2.002.251 | - |
| 3071 |  Golden Doge GDOGE | US$0,000000000014 | 1,61% | -22,82% | - | US$1.921.591 | - |
| 3072 |  CROWD CWD | US$0,07306 | -2,21% | -1,73% | - | US$1.903.756 | - |
| 3073 |  Avaxtars Token AVXT | US$0,002407 | 2,61% | -4,97% | - | US$1.893.624 | - |
| 3074 |  Ronin RON | US$0,8596 | -0,93% | -25,47% | - | US$1.531.036 | - |
| 3075 |  Empire Token EMPIRE | US$0,01930 | -7,77% | -27,48% | - | US$2.003.756 | - |
| 3076 |  Gas DAO GAS | US$0,00001282 | -8,47% | 0,48% | - | US$1.896.607 | - |
| 3077 |  DefiDollar DUSD | US$0,9181 | -2,70% | -0,68% | - | US$1.909.123 | - |
| 3078 |  Dopex DPX | US$922,96 | -12,72% | -16,97% | - | US$1.873.129 | - |
| 3079 |  Cryptounit CRU | US$0,01190 | 0,84% | -4,82% | - | US$1.963.110 | - |
| 3080 |  MoonDAO MOONEY | US$0,02764 | -23,56% | -40,83% | - | US$1.856.419 | - |
| 3081 |  Wojak Finance WOJ | US$0,02697 | -9,37% | -17,86% | - | US$1.984.517 | - |
| 3082 |  Rbicycle CYCLE | US$0,04723 | -32,63% | 0,00% | - | US$7.369.484 | - |
| 3083 |  Findora FRA | US$0,007169 | -14,70% | -32,15% | - | US$1.855.648 | - |
| 3084 |  Sukhavati Network SKT | US$0,02040 | 1,97% | -8,91% | - | US$1.818.229 | - |
| 3085 |  Royal Gold RGOLD | US$0,2090 | 3,67% | -5,95% | - | US$1.853.971 | - |
| 3086 |  Quartz QUARTZ | US$7,93 | -3,43% | 29,16% | - | US$1.829.048 | - |
| 3087 |  Poken PKN | US$0,01544 | -3,28% | -11,74% | - | US$1.883.342 | - |
| 3088 |  Covenant COVN | US$9,26 | -2,86% | -0,03% | - | US$1.796.467 | - |
| 3089 |  Pieme PIE | US$0,3197 | -2,71% | -9,39% | - | US$1.791.751 | - |
| 3090 |  veDAO WEVE | US$0,01771 | -6,14% | 5,62% | - | US$1.784.104 | - |
| 3091 |  Beldex BDX | US$0,08910 | -2,12% | 0,54% | - | US$1.781.557 | - |
| 3092 |  VicMove VIM | US$0,1168 | 5,72% | -7,50% | - | US$3.040.734 | - |
| 3093 |  Millimeter MM | US$0,3378 | -6,62% | -5,57% | - | US$1.775.556 | - |
| 3094 |  Doge Killer LEASH | US$806,55 | -6,38% | -10,29% | - | US$1.773.230 | - |
| 3095 |  Jones DAO JONES | US$6,58 | -18,47% | -11,59% | - | US$1.721.489 | - |
| 3096 |  Exist EXIST | US$0,3187 | 0,00% | -0,02% | - | US$1.704.581 | - |
| 3097 |  FloorDAO FLOOR | US$16,20 | -17,73% | -14,62% | - | US$1.700.704 | - |
| 3098 |  Outer Ring MMO (GQ) GQ | US$0,01510 | -4,38% | -47,03% | - | US$3.070.452 | - |
| 3099 |  Nexus Dubai NXD | US$1,92 | 0,46% | -3,41% | - | US$1.774.999 | - |
| 3100 |  Pocket Network POKT | US$0,4344 | -9,49% | -6,34% | - | US$1.696.488 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.