Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MContent MCONTENT | US$0,000000008041 | -7,04% | -6,26% | - | US$4.316.116 | - |
| 2952 |  Teddy Doge TEDDY | US$0,0005789 | 14,61% | -18,14% | - | US$4.694.214 | - |
| 2953 |  Mars Protocol MARS | US$0,8496 | -9,06% | -26,87% | - | US$4.277.214 | - |
| 2954 |  OKC Token OKT | US$36,63 | -7,30% | -6,67% | - | US$4.149.330 | - |
| 2955 |  GenesysGo Shadow SHDW | US$1,49 | -12,85% | -1,48% | - | US$4.384.376 | - |
| 2956 |  TAKI TAKI | US$0,06130 | -19,96% | 0,00% | - | US$4.260.490 | - |
| 2957 |  Railgun RAIL | US$2,87 | -8,69% | -12,61% | - | US$4.073.027 | - |
| 2958 |  PointPay PXP | US$0,01861 | -3,44% | -9,69% | - | US$4.064.351 | - |
| 2959 |  Melos Studio MELOS | US$0,1504 | 2,30% | 15,56% | - | US$4.035.817 | - |
| 2960 |  Quidd QUIDD | US$0,3430 | -8,69% | -17,45% | - | US$4.171.044 | - |
| 2961 |  Erugo World Coin EWC | US$2,80 | -4,84% | 19,06% | - | US$3.854.699 | - |
| 2962 |  Mancium MANC | US$0,5313 | -30,91% | -45,86% | - | US$3.816.782 | - |
| 2963 |  MARBLEX MBX | US$50,57 | 13,15% | 36,98% | - | US$3.658.098 | - |
| 2964 |  Tenset 10SET | US$3,15 | -6,88% | 35,68% | - | US$3.785.206 | - |
| 2965 |  The Recharge RCG | US$1,72 | -0,42% | -8,17% | - | US$3.665.874 | - |
| 2966 |  Celestial CELT | US$0,01788 | -2,38% | -2,74% | - | US$3.602.354 | - |
| 2967 |  Creo Engine CREO | US$0,05719 | -7,26% | 0,00% | - | US$10.648.424 | - |
| 2968 |  Primate PRIMATE | US$0,08299 | -18,97% | -40,98% | - | US$3.593.216 | - |
| 2969 |  Decentralized Eternal Virtual Traveller DEVT | US$0,2278 | 20,52% | 10,24% | - | US$3.516.960 | - |
| 2970 |  The Phoenix FIRE | US$90,75 | -20,49% | 5,32% | - | US$3.522.957 | - |
| 2971 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$70,46 | -7,03% | -6,98% | - | US$3.503.032 | - |
| 2972 |  Saitama SAITAMA | US$0,000000005980 | -5,12% | -1,22% | - | US$3.516.732 | - |
| 2973 |  ApeX Protocol APEX | US$0,2372 | -26,13% | 15,68% | - | US$3.513.205 | - |
| 2974 |  Guardian GUARD | US$15,37 | 2,37% | 51,20% | - | US$3.896.613 | - |
| 2975 |  BNBUP BNBUP | US$137,19 | -18,93% | -24,14% | - | US$3.453.610 | - |
| 2976 |  Metastrike MTS | US$0,06428 | -11,90% | -12,00% | - | US$3.469.591 | - |
| 2977 |  pSTAKE Finance PSTAKE | US$0,5343 | -13,57% | 6,29% | - | US$3.344.964 | - |
| 2978 |  Lido Staked SOL stSOL | US$87,58 | -8,84% | -13,81% | - | US$3.290.404 | - |
| 2979 |  Stader LunaX LUNAX | US$84,07 | -4,74% | -7,12% | - | US$3.287.944 | - |
| 2980 |  IOI Token IOI | US$0,6318 | -11,31% | -2,69% | - | US$3.294.913 | - |
| 2981 |  DarkCrypto DARK | US$0,2868 | -8,29% | -27,07% | - | US$3.254.747 | - |
| 2982 |  TRXUP TRXUP | US$0,08667 | -25,32% | 31,09% | - | US$3.302.862 | - |
| 2983 |  Lido Staked LUNA stLUNA | US$84,80 | -3,87% | -6,40% | - | US$3.239.506 | - |
| 2984 |  MMPRO Token MMPRO | US$0,3275 | -9,60% | 11,29% | - | US$3.560.751 | - |
| 2985 |  Tokemak TOKE | US$11,70 | -10,49% | -16,02% | - | US$3.148.295 | - |
| 2986 |  Jade Protocol JADE | US$21,03 | 0,51% | 0,05% | - | US$3.377.929 | - |
| 2987 |  Yeti Finance YETI | US$0,5467 | -11,68% | -20,99% | - | US$3.189.138 | - |
| 2988 |  RUSH COIN RUSH | US$0,01374 | -4,80% | -13,47% | - | US$3.165.041 | - |
| 2989 |  Sperax USD USDs | US$0,9774 | -2,65% | -1,19% | - | US$3.283.744 | - |
| 2990 |  Lido wstETH WSTETH | US$2.935,53 | -6,52% | -6,43% | - | US$3.154.374 | - |
| 2991 |  Guild of Guardians GOG | US$0,3134 | -10,35% | -18,58% | - | US$3.125.009 | - |
| 2992 |  ENTERBUTTON ENTC | US$6,18 | 50,72% | 41,07% | - | US$3.076.302 | - |
| 2993 |  Fistbump FIST | US$2,46 | 6,34% | -22,18% | - | US$4.775.070 | - |
| 2994 |  Metasens MSU | US$1,60 | -7,64% | -7,03% | - | US$3.075.017 | - |
| 2995 |  Orca ORCA | US$1,77 | -4,51% | -11,60% | - | US$3.080.885 | - |
| 2996 |  Bitcicoin BITCI | US$0,01220 | -3,82% | -4,89% | - | US$3.029.731 | - |
| 2997 |  sBTC SBTC | US$36.407,65 | -8,53% | -8,44% | - | US$3.008.254 | - |
| 2998 |  DarkShield Games Studio DKS | US$0,04934 | -19,75% | -11,21% | - | US$4.042.392 | - |
| 2999 |  WadzPay Token WTK | US$0,1620 | -4,13% | -29,08% | - | US$2.992.234 | - |
| 3000 |  DEI DEI | US$0,9985 | -0,78% | 1,00% | - | US$2.899.244 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.