Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Global AEX Token GAT | US$0,04649 | -6,23% | -7,21% | - | US$42.885.706 | - |
| 2852 |  Aurigami PLY | US$0,01527 | 0,00% | 0,00% | - | US$29.456.310 | - |
| 2853 |  NYM NYM | US$0,8224 | -15,74% | -25,49% | - | US$29.425.371 | - |
| 2854 |  XT.com Token XT | US$2,25 | -3,99% | -3,19% | - | US$27.638.647 | - |
| 2855 |  Wrapped LUNA Token WLUNA | US$82,63 | -4,38% | -6,64% | - | US$27.194.965 | - |
| 2856 |  Wrapped Near WNEAR | US$11,17 | -13,62% | -10,01% | - | US$28.238.459 | - |
| 2857 |  Opyn Squeeth OSQTH | US$551,24 | -12,90% | -13,96% | - | US$25.590.064 | - |
| 2858 |  Synapse SYN | US$3,07 | -12,33% | 2,74% | - | US$23.122.519 | - |
| 2859 |  REI Network REI | US$0,09571 | -20,68% | -26,96% | - | US$22.612.973 | - |
| 2860 |  Magic Internet Money MIM | US$0,9954 | -0,34% | -0,30% | - | US$20.937.742 | - |
| 2861 |  Anonverse ANON | US$0,001455 | -11,35% | -12,59% | - | US$20.680.675 | - |
| 2862 |  THORChain (ERC20) RUNE | US$6,26 | -6,14% | -12,00% | - | US$19.155.610 | - |
| 2863 |  Compound USD Coin CUSDC | US$0,02260 | -0,01% | 0,02% | - | US$19.030.035 | - |
| 2864 |  Decentralized USD(Defichain) DUSD | US$0,9829 | -2,03% | -2,07% | - | US$18.906.861 | - |
| 2865 |  TRXDOWN TRXDOWN | US$3,67 | 34,78% | -50,46% | - | US$18.099.986 | - |
| 2866 |  MAI MIMATIC | US$0,9960 | -0,24% | 0,10% | - | US$17.455.516 | - |
| 2867 |  Stargate Finance STG | US$0,9800 | -14,26% | -18,93% | - | US$18.726.225 | - |
| 2868 |  Gold Coin Reserve GCR | US$1.786,92 | 2,12% | -5,17% | - | US$17.596.087 | - |
| 2869 |  Tomb TOMB | US$0,7172 | -14,41% | -24,72% | - | US$16.979.603 | - |
| 2870 |  DeFi Kingdoms JEWEL | US$1,86 | -10,07% | -26,14% | - | US$15.883.530 | - |
| 2871 |  Savanna SVN | US$0,6565 | -12,73% | -35,33% | - | US$15.781.132 | - |
| 2872 |  Wrapped Matic WMATIC | US$1,06 | -8,85% | -14,06% | - | US$28.080.843 | - |
| 2873 |  Bitget Token BGB | US$0,1881 | -2,34% | 7,71% | - | US$15.677.847 | - |
| 2874 |  BoomSpace SPACE | US$0,05893 | 8,46% | -18,13% | - | US$14.497.283 | - |
| 2875 |  MinePlex PLEX | US$1,16 | 1,81% | -13,15% | - | US$14.254.896 | - |
| 2876 |  Tomb Shares TSHARE | US$2.703,95 | -13,30% | -14,87% | - | US$14.169.721 | - |
| 2877 |  Astroport ASTRO | US$3,06 | -4,95% | -3,14% | - | US$13.508.802 | - |
| 2878 |  Cult DAO CULT | US$0,00002660 | 6,50% | 65,53% | - | US$13.206.252 | - |
| 2879 |  JUNO JUNO | US$12,00 | -6,88% | -11,30% | - | US$12.972.447 | - |
| 2880 |  Compound Dai CDAI | US$0,02198 | -0,04% | 0,05% | - | US$11.923.984 | - |
| 2881 |  Wrapped Harmony WONE | US$0,08095 | -9,45% | -18,95% | - | US$12.165.041 | - |
| 2882 |  Gari Network GARI | US$0,6393 | -2,28% | 11,23% | - | US$11.480.944 | - |
| 2883 |  Undead Blocks UNDEAD | US$1,13 | -42,55% | 0,00% | - | US$11.391.108 | - |
| 2884 |  Freedom God Dao FGD | US$10,84 | -11,31% | 124,61% | - | US$24.270.498 | - |
| 2885 |  Wrapped Elrond WEGLD | US$124,97 | -8,43% | -15,00% | - | US$11.227.920 | - |
| 2886 |  BTCDOWN BTCDOWN | US$0,01681 | 22,50% | 21,58% | - | US$11.153.640 | - |
| 2887 |  BreederDAO BREED | US$0,2538 | -6,75% | -55,98% | - | US$11.169.547 | - |
| 2888 |  THORSwap THOR | US$0,9707 | -11,66% | 4,81% | - | US$10.960.736 | - |
| 2889 |  Fame MMA FAME | US$0,3197 | -8,12% | 0,00% | - | US$11.521.208 | - |
| 2890 |  Edgecoin EDGT | US$1,0000 | 0,00% | -0,02% | - | US$10.776.760 | - |
| 2891 |  DOTDOWN DOTDOWN | US$17,16 | 29,98% | 24,25% | - | US$10.409.736 | - |
| 2892 |  Floki Inu FLOKI | US$0,00001460 | -13,35% | -27,77% | - | US$10.729.885 | - |
| 2893 |  Orbler ORBR | US$40,67 | 12,35% | 29,54% | - | US$10.271.735 | - |
| 2894 |  ADADOWN ADADOWN | US$0,007059 | 28,49% | 8,75% | - | US$10.114.547 | - |
| 2895 |  CAW(A Hunters Dream) CAW | US$0,00000009058 | -10,52% | -30,82% | - | US$9.662.529 | - |
| 2896 |  Miracle Universe MU | US$0,07512 | -14,43% | 76,00% | - | US$9.638.792 | - |
| 2897 |  3X Long Bitcoin Token BULL | US$1.359,51 | -23,58% | -25,38% | - | US$9.454.668 | - |
| 2898 |  Gera Coin GERA | US$1,08 | -0,94% | 204,77% | - | US$9.341.471 | - |
| 2899 |  Compound USDT CUSDT | US$0,02183 | 0,00% | 0,01% | - | US$9.290.245 | - |
| 2900 |  BTCUP BTCUP | US$28,44 | -18,33% | -19,34% | - | US$9.161.673 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.