Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BITONE BIO | US$26,01 | 0,77% | -2,02% | - | US$9.143.043 | - |
| 2902 |  Baby Doge Coin BabyDoge | US$0,000000001925 | -5,83% | -14,04% | - | US$9.707.933 | - |
| 2903 |  Meerkat Shares MSHARE | US$4.062,92 | -22,22% | -63,39% | - | US$8.679.405 | - |
| 2904 |  3X Short Bitcoin Token BEAR | US$0,0001169 | 22,82% | 20,36% | - | US$8.527.495 | - |
| 2905 |  GMX GMX | US$30,17 | -7,68% | 2,33% | - | US$7.626.053 | - |
| 2906 |  ADAUP ADAUP | US$5,23 | -23,61% | -19,74% | - | US$7.476.594 | - |
| 2907 |  Stronger STRNGR | US$30,44 | -11,02% | -34,87% | - | US$7.290.448 | - |
| 2908 |  ETHUP ETHUP | US$26,77 | -15,85% | -16,61% | - | US$7.247.507 | - |
| 2909 |  Bobcoin BOBC | US$2,88 | -11,32% | 13,53% | - | US$7.235.622 | - |
| 2910 |  Shibnobi SHINJA | US$0,000000000000 | -18,02% | -27,76% | - | US$7.220.113 | - |
| 2911 |  Frontrow FRR | US$0,03846 | -19,49% | 182,05% | - | US$7.099.295 | - |
| 2912 |  MAGIC MAGIC | US$1,54 | -23,98% | 12,07% | - | US$6.859.275 | - |
| 2913 |  Musk Melon MELON | US$0,4406 | 15,57% | 41,87% | - | US$6.843.187 | - |
| 2914 |  CELEBPLUS CELEB | US$0,07709 | -9,53% | -9,00% | - | US$6.589.435 | - |
| 2915 |  XRPDOWN XRPDOWN | US$0,0006549 | 19,59% | 0,03% | - | US$6.587.349 | - |
| 2916 |  Pitbull PIT | US$0,000000001521 | 7,41% | 27,90% | - | US$7.114.799 | - |
| 2917 |  Polkacity POLC | US$0,1222 | -7,21% | -12,39% | - | US$6.399.949 | - |
| 2918 |  OVR OVR | US$1,29 | -1,74% | -3,16% | - | US$6.250.285 | - |
| 2919 |  Based Finance BASED | US$0,7220 | -14,48% | -24,29% | - | US$5.973.337 | - |
| 2920 |  RankerDAO RANKER | US$0,02001 | -6,64% | -9,29% | - | US$5.973.427 | - |
| 2921 |  Bubblefong BBF | US$27,52 | -1,44% | -7,49% | - | US$5.926.967 | - |
| 2922 |  LINKDOWN LINKDOWN | US$0,01626 | 26,67% | 37,46% | - | US$5.914.829 | - |
| 2923 |  DeFi Kingdoms Crystal CRYSTAL | US$2,34 | -27,84% | -39,86% | - | US$5.808.790 | - |
| 2924 |  PLC Ultima PLCU | US$71.147,38 | -3,85% | -11,26% | - | US$5.619.281 | - |
| 2925 |  Olympus v2 OHM | US$17,58 | -10,74% | -30,17% | - | US$5.566.165 | - |
| 2926 |  Australian Dollar Token AUDT | US$0,7113 | -1,94% | -0,16% | - | US$5.518.273 | - |
| 2927 |  Meta Ruffy MR | US$0,0001530 | 0,98% | -18,53% | - | US$5.498.050 | - |
| 2928 |  NFT Worlds WRLD | US$0,1268 | -7,27% | -17,08% | - | US$5.491.877 | - |
| 2929 |  Brazilian Digital Token BRZ | US$0,1977 | -2,34% | -1,71% | - | US$5.325.859 | - |
| 2930 |  Homeros HMR | US$0,02081 | -3,99% | -3,73% | - | US$5.378.601 | - |
| 2931 |  Plug Chain PLUGCN | US$0,1097 | -1,10% | -23,38% | - | US$5.294.470 | - |
| 2932 |  WeWay WWY | US$0,05982 | 3,15% | 34,03% | - | US$5.742.215 | - |
| 2933 |  DRC Mobility DRC | US$0,01283 | -4,24% | -10,90% | - | US$5.018.532 | - |
| 2934 |  Meter Governance MTRG | US$3,41 | -18,60% | -43,70% | - | US$5.164.247 | - |
| 2935 |  Bitkub Coin KUB | US$4,72 | -6,39% | -25,69% | - | US$4.911.514 | - |
| 2936 |  KLAYswap Protocol KSP | US$3,26 | 6,75% | -14,02% | - | US$4.908.938 | - |
| 2937 |  Scallop SCLP | US$0,5831 | -14,65% | -17,69% | - | US$5.063.190 | - |
| 2938 |  LINKUP LINKUP | US$0,05843 | -21,12% | -34,38% | - | US$4.872.741 | - |
| 2939 |  Alkimi $ADS | US$0,2251 | -1,88% | -5,52% | - | US$4.872.858 | - |
| 2940 |  ISLAMICOIN ISLAMI | US$0,005859 | -11,30% | 109,21% | - | US$4.979.336 | - |
| 2941 |  BENQI Liquid Staked AVAX SAVAX | US$59,96 | -10,81% | -11,64% | - | US$4.920.049 | - |
| 2942 |  Maya Preferred MAYP | US$9.512,28 | -6,51% | -7,20% | - | US$4.824.171 | - |
| 2943 |  Mad Meerkat ETF METF | US$33,26 | -28,78% | -53,43% | - | US$4.719.328 | - |
| 2944 |  MYCE MYCE | US$0,005060 | 7,02% | -44,48% | - | US$5.315.275 | - |
| 2945 |  Aleph Zero AZERO | US$1,64 | -17,94% | -17,70% | - | US$4.611.407 | - |
| 2946 |  Alchemix USD ALUSD | US$0,9965 | 0,06% | -0,14% | - | US$4.478.479 | - |
| 2947 |  DOTUP DOTUP | US$0,9190 | -17,71% | -23,85% | - | US$4.502.918 | - |
| 2948 |  coreDAO COREDAO | US$1,04 | -1,16% | 2,22% | - | US$4.368.461 | - |
| 2949 |  Kishu Inu KISHU | US$0,000000000922 | -8,38% | -23,10% | - | US$4.252.101 | - |
| 2950 |  Bitgert BRISE | US$0,0000009441 | -7,31% | -23,21% | - | US$4.623.211 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.