Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Export Mortos Platform EMP | US$0,1192 | 0,08% | -0,85% | - | US$1.342.805 | - |
| 3152 |  STOA Network STA | US$0,7138 | -1,50% | -0,55% | - | US$1.336.220 | - |
| 3153 |  Animal Concerts ANML | US$0,007302 | -8,54% | -9,15% | - | US$1.617.482 | - |
| 3154 |  SnowCrash Token NORA | US$0,05215 | 0,93% | -3,57% | - | US$1.351.582 | - |
| 3155 |  IndiGG INDI | US$0,2525 | -2,48% | -26,43% | - | US$1.307.930 | - |
| 3156 |  Octopus Network OCT | US$1,52 | -11,74% | -17,35% | - | US$1.357.346 | - |
| 3157 |  Emp Money EMP | US$0,7392 | -5,98% | -6,86% | - | US$2.457.659 | - |
| 3158 |  zkTube Protocol ZKT | US$7,76 | -5,10% | -20,54% | - | US$1.288.529 | - |
| 3159 |  Nakamoto Games NAKA | US$0,2245 | -9,93% | -10,45% | - | US$1.298.173 | - |
| 3160 |  Lendhub LHB | US$0,002068 | 1,41% | -8,27% | - | US$1.286.529 | - |
| 3161 |  Tiny Coin TINC | US$1,19 | -9,47% | -32,41% | - | US$1.822.237 | - |
| 3162 |  MM Optimizer MMO | US$5,84 | -16,09% | -28,88% | - | US$1.276.528 | - |
| 3163 |  Manifold Finance FOLD | US$14,91 | -7,99% | 11,17% | - | US$1.282.583 | - |
| 3164 |  Ref Finance REF | US$1,81 | -19,63% | -29,37% | - | US$1.276.005 | - |
| 3165 |  STEP STEP | US$0,02057 | -15,00% | -27,52% | - | US$1.618.713 | - |
| 3166 |  BlueArk BRK | US$0,004984 | -7,66% | -23,58% | - | US$1.255.240 | - |
| 3167 |  SANGKARA MISA MISA | US$0,0004002 | 1,21% | 0,00% | - | US$1.240.147 | - |
| 3168 |  Welups Blockchain WELUPS | US$0,0002847 | 0,18% | -6,89% | - | US$1.227.142 | - |
| 3169 |  Brazil National Fan Token BFT | US$0,5903 | -3,23% | -5,64% | - | US$1.216.523 | - |
| 3170 |  Element.Black ELT | US$0,03778 | -7,19% | -15,19% | - | US$1.220.063 | - |
| 3171 |  Songbird SGB | US$0,05557 | 0,70% | 1,57% | - | US$1.213.137 | - |
| 3172 |  Vector Finance VTX | US$0,4221 | -26,07% | -23,44% | - | US$1.219.325 | - |
| 3173 |  Luffy LUFFY | US$0,000000000747 | 4,99% | 56,47% | - | US$1.201.655 | - |
| 3174 |  Metavault MVD | US$6,28 | -33,49% | -41,11% | - | US$1.222.801 | - |
| 3175 |  Tether EURt EURT | US$1,05 | -0,70% | -0,21% | - | US$1.213.799 | - |
| 3176 |  Saber SBR | US$0,02067 | -8,62% | -20,86% | - | US$1.204.683 | - |
| 3177 |  Moon Rabbit AAA | US$0,00008802 | -6,07% | -21,21% | - | US$1.200.451 | - |
| 3178 |  Gamestarter GAME | US$0,3403 | -4,91% | -16,72% | - | US$1.682.235 | - |
| 3179 |  ARTL ARTL | US$0,2842 | 3,04% | 2,62% | - | US$1.199.044 | - |
| 3180 |  New Paradigm Assets Solution NPAS | US$5,98 | 0,01% | 0,16% | - | US$1.201.045 | - |
| 3181 |  GAMETREE GTCOIN | US$0,3705 | -12,82% | -11,58% | - | US$1.185.054 | - |
| 3182 |  Bend DAO BEND | US$0,03590 | -9,06% | -7,20% | - | US$1.180.369 | - |
| 3183 |  Spectrum Token SPEC | US$4,39 | -0,80% | -15,30% | - | US$1.174.814 | - |
| 3184 |  e-Money EUR EEUR | US$1,00 | -0,50% | -0,64% | - | US$1.202.319 | - |
| 3185 |  StarSharks (SSS) SSS | US$3,43 | -8,24% | -7,53% | - | US$1.460.726 | - |
| 3186 |  AladdinDAO ALD | US$0,07483 | 1,67% | 1,94% | - | US$1.163.611 | - |
| 3187 |  Degis DEG | US$0,3986 | -5,90% | -19,22% | - | US$1.166.221 | - |
| 3188 |  Metafluence METO | US$0,006693 | -2,61% | -17,66% | - | US$1.191.925 | - |
| 3189 |  HitBTC Token HIT | US$0,2219 | -6,37% | -7,63% | - | US$1.135.812 | - |
| 3190 |  TRVL TRVL | US$0,1142 | -11,87% | -31,85% | - | US$1.239.234 | - |
| 3191 |  VLaunch VPAD | US$0,1999 | -4,32% | -21,56% | - | US$1.126.956 | - |
| 3192 |  Catgirl CATGIRL | US$0,000000001281 | -15,31% | -25,39% | - | US$1.203.482 | - |
| 3193 |  Tracer DAO TCR | US$0,1538 | -2,31% | 3,82% | - | US$1.116.977 | - |
| 3194 |  Rocket Pool ETH RETH | US$2.813,35 | -6,50% | -6,26% | - | US$1.118.315 | - |
| 3195 |  Zamzam ZAMZAM | US$0,0004661 | -1,55% | -1,19% | - | US$1.112.861 | - |
| 3196 |  Akita Inu AKITA | US$0,0000005836 | -6,23% | -9,51% | - | US$1.102.697 | - |
| 3197 |  SpacePi SPACEPI | US$0,000000003925 | -7,76% | -2,72% | - | US$1.415.471 | - |
| 3198 |  Kujira KUJI | US$0,7139 | 1,19% | -6,40% | - | US$1.106.134 | - |
| 3199 |  Vodka Token VODKA | US$0,0005496 | -1,07% | -4,97% | - | US$1.138.230 | - |
| 3200 |  UBU UBU | US$0,04760 | -11,53% | -7,59% | - | US$1.102.549 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.