Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Adappter Token ADP | US$0,02838 | -1,91% | -3,09% | - | US$557.168 | - |
| 3402 |  YuzuSwap YUZU | US$0,04527 | -7,39% | -35,22% | - | US$556.299 | - |
| 3403 |  Nexus bLuna token share representation NLUNA | US$81,57 | -5,81% | -7,91% | - | US$558.198 | - |
| 3404 |  Galactic Arena: The NFTverse GAN | US$0,0006548 | -0,17% | -9,35% | - | US$553.453 | - |
| 3405 |  TOR TOR | US$1,00 | -1,46% | 1,15% | - | US$522.456 | - |
| 3406 |  Giddy GDDY | US$0,2621 | 11,82% | 5,45% | - | US$546.363 | - |
| 3407 |  Pkoin PKOIN | US$1,41 | 3,62% | -2,41% | - | US$552.210 | - |
| 3408 |  Shuna Inuverse SHUNAV2 | US$0,00000002940 | -6,29% | 1,91% | - | US$544.895 | - |
| 3409 |  Elk Finance ELK | US$1,09 | -8,26% | -26,67% | - | US$491.542 | - |
| 3410 |  EZChain EZC | US$0,9799 | -1,13% | -2,17% | - | US$544.035 | - |
| 3411 |  Altered State Token ASTO | US$0,2741 | -3,42% | -2,23% | - | US$544.197 | - |
| 3412 |  Spool DAO SPOOL | US$1,81 | -2,45% | -47,11% | - | US$551.274 | - |
| 3413 |  Channels CAN | US$0,0008947 | -3,89% | -19,93% | - | US$545.568 | - |
| 3414 |  Solidly SOLID | US$0,6762 | -18,07% | -17,80% | - | US$538.668 | - |
| 3415 |  eaglecoin ELC | US$0,6035 | -1,87% | -1,10% | - | US$562.033 | - |
| 3416 |  RUN TOGETHER RUN | US$0,1136 | -8,29% | -33,61% | - | US$1.112.297 | - |
| 3417 |  Moss Carbon Credit MCO2 | US$7,93 | -3,67% | -5,85% | - | US$554.272 | - |
| 3418 |  blockWRK WRK | US$0,2022 | -1,41% | -1,48% | - | US$541.441 | - |
| 3419 |  Philcoin PHL | US$0,3609 | -17,11% | -28,11% | - | US$571.604 | - |
| 3420 |  AlgoBlocks ALGOBLK | US$0,08294 | -5,10% | -7,40% | - | US$537.716 | - |
| 3421 |  Invesco QQQ Trust Defichain DQQQ | US$335,70 | -4,05% | -4,19% | - | US$535.558 | - |
| 3422 |  Equilibria XEQ | US$0,3968 | -11,54% | -22,05% | - | US$540.970 | - |
| 3423 |  Smart Reward Token SRT | US$0,1073 | -3,14% | 14,86% | - | US$528.505 | - |
| 3424 |  Galaxy Fight Club GCOIN | US$0,2842 | -9,13% | -12,95% | - | US$530.224 | - |
| 3425 |  MARS4 MARS4 | US$0,005543 | -12,60% | -24,42% | - | US$547.831 | - |
| 3426 |  Bomb Money BSHARE | US$159,86 | 3,75% | 6,12% | - | US$967.482 | - |
| 3427 |  Wrapped Cardano WADA | US$0,7946 | -9,70% | -6,12% | - | US$543.435 | - |
| 3428 |  Zeptacoin ZPTC | US$0,2552 | -1,61% | -9,46% | - | US$532.327 | - |
| 3429 |  1Sol 1SOL | US$0,1304 | -3,26% | -34,16% | - | US$530.564 | - |
| 3430 |  Hunter Crypto Coin HCC | US$0,003952 | -7,14% | -19,94% | - | US$531.464 | - |
| 3431 |  ANIVERSE ANV | US$0,4492 | -4,76% | -2,94% | - | US$526.330 | - |
| 3432 |  Kollect KOL | US$0,01537 | -13,79% | -20,95% | - | US$526.140 | - |
| 3433 |  Defira FIRA | US$3,97 | -4,80% | -3,41% | - | US$580.956 | - |
| 3434 |  VEROX VRX | US$77,51 | -9,81% | -15,95% | - | US$547.752 | - |
| 3435 |  GAIA Everworld GAIA | US$0,02662 | -13,70% | -41,59% | - | US$524.532 | - |
| 3436 |  Axl Inu AXL | US$0,0002202 | -8,83% | -9,91% | - | US$643.299 | - |
| 3437 |  TeraBlock TBC | US$0,01107 | -7,74% | -11,46% | - | US$519.184 | - |
| 3438 |  Wonderland TIME | US$88,98 | -4,01% | -14,96% | - | US$518.441 | - |
| 3439 |  VIIIDA Gold AUV | US$60,28 | -0,98% | -1,11% | - | US$518.819 | - |
| 3440 |  Parrot Protocol PRT | US$0,001368 | -6,19% | -14,62% | - | US$513.680 | - |
| 3441 |  Green Climate World WGC | US$0,5425 | -6,13% | -8,50% | - | US$513.724 | - |
| 3442 |  Polaris Finance SPOLAR | US$683,87 | -18,81% | -34,14% | - | US$519.302 | - |
| 3443 |  Hurricane NFT NHCT | US$0,1843 | -11,84% | -21,09% | - | US$516.249 | - |
| 3444 |  Zelda Inu ZLDA | US$0,02231 | 0,68% | -4,18% | - | US$556.847 | - |
| 3445 |  Burn Floki BFLOKI | US$0,000000000668 | -5,69% | -13,73% | - | US$520.169 | - |
| 3446 |  Shiba Inu Classic SHIBIC | US$0,0000002054 | -0,68% | -26,71% | - | US$514.030 | - |
| 3447 |  Bitcoin Latinum LTNM | US$10,50 | 1,62% | -1,99% | - | US$511.436 | - |
| 3448 |  V3S Share VSHARE | US$8,95 | -20,81% | -36,89% | - | US$508.217 | - |
| 3449 |  sEUR SEUR | US$1,05 | -0,67% | -0,64% | - | US$507.814 | - |
| 3450 |  Yoshi.exchange YOSHI | US$0,7637 | -12,18% | -17,96% | - | US$554.774 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.