Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Panda DAO PANDA | US$0,005557 | -15,13% | -23,32% | - | US$399.351 | - |
| 3552 |  3X Long Cardano Token ADABULL | US$7,55 | -36,62% | -29,74% | - | US$400.784 | - |
| 3553 |  Survival Game Online SURV | US$0,01074 | -16,88% | -28,64% | - | US$399.605 | - |
| 3554 |  Meanfi MEAN | US$0,3642 | -1,68% | -4,70% | - | US$395.483 | - |
| 3555 |  Metroverse MET | US$0,03597 | -0,28% | -7,42% | - | US$395.704 | - |
| 3556 |  Cyclos CYS | US$0,1350 | -3,36% | -35,80% | - | US$396.220 | - |
| 3557 |  Crown Sovereign CSOV | US$0,04875 | -3,54% | -5,67% | - | US$394.325 | - |
| 3558 |  Galaxy GLXY | US$0,1894 | -13,91% | 0,00% | - | US$403.354 | - |
| 3559 |  Spintop SPIN | US$0,07194 | -9,09% | -25,01% | - | US$728.949 | - |
| 3560 |  Ambire Wallet WALLET | US$0,05728 | -1,99% | -6,08% | - | US$390.099 | - |
| 3561 |  Asian Fintech AFIN | US$0,02738 | -0,84% | -12,42% | - | US$391.295 | - |
| 3562 |  Legion Network LGX | US$0,09657 | -15,73% | -43,40% | - | US$487.957 | - |
| 3563 |  Morphie Network MRFI | US$0,00003704 | 72,86% | 63,65% | - | US$355.617 | - |
| 3564 |  GazeTV GAZE | US$0,003505 | -10,85% | -2,65% | - | US$390.702 | - |
| 3565 |  Bomb Money BOMB | US$3,61 | -9,33% | -7,71% | - | US$740.202 | - |
| 3566 |  Duel Network DUEL | US$0,1337 | -3,53% | 13,09% | - | US$409.648 | - |
| 3567 |  ShibaNFT SHIBANFT | US$0,000000004847 | -15,79% | 132,97% | - | US$390.178 | - |
| 3568 |  MonkeyLeague MBS | US$0,1419 | -3,59% | -16,44% | - | US$384.313 | - |
| 3569 |  Diviner DIV | US$259,19 | -11,45% | 0,00% | - | US$1.580.167 | - |
| 3570 |  TORG TORG | US$0,0003576 | -1,13% | -10,20% | - | US$380.559 | - |
| 3571 |  NVIDIA tokenized stock FTX NVDA | US$201,19 | -0,39% | 3,35% | - | US$385.028 | - |
| 3572 |  3X Long Matic Token MATICBULL | US$0,008743 | -29,24% | -46,53% | - | US$381.319 | - |
| 3573 |  XRdoge XRDOGE | US$0,00005178 | -4,15% | -8,90% | - | US$374.644 | - |
| 3574 |  Lucky Block LBLOCK | US$0,001463 | -10,14% | -14,10% | - | US$706.481 | - |
| 3575 |  Kronos DAO KRNO | US$17,29 | -6,79% | -33,70% | - | US$377.605 | - |
| 3576 |  KingdomX KT | US$0,01258 | -8,54% | -16,24% | - | US$382.268 | - |
| 3577 |  PLT PLT | US$0,2712 | -1,01% | -8,98% | - | US$376.125 | - |
| 3578 |  ADAX ADAX | US$0,1029 | -14,78% | -15,40% | - | US$360.823 | - |
| 3579 |  QiDao QI | US$0,5463 | -10,27% | -23,47% | - | US$675.747 | - |
| 3580 |  Human HMT | US$0,3151 | 0,03% | -3,86% | - | US$380.542 | - |
| 3581 |  DNAxCAT Token DXCT | US$0,1981 | -2,39% | 22,48% | - | US$461.641 | - |
| 3582 |  Apple tokenized stock FTX AAPL | US$157,84 | -4,84% | -1,20% | - | US$370.217 | - |
| 3583 |  Pledge PLGR | US$0,002105 | -12,17% | -15,30% | - | US$364.553 | - |
| 3584 |  Alchemist MIST | US$9,21 | -7,02% | -5,96% | - | US$362.547 | - |
| 3585 |  Meta Utopia LAND | US$30,08 | 2,74% | -5,77% | - | US$715.791 | - |
| 3586 |  Whole Earth Coin WEC | US$0,1611 | -0,68% | -0,81% | - | US$417.964 | - |
| 3587 |  The Winkyverse WNK | US$0,005930 | -7,68% | -12,69% | - | US$576.935 | - |
| 3588 |  Occam.Fi OCC | US$0,7187 | -8,73% | -22,28% | - | US$385.884 | - |
| 3589 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$20,83 | -16,14% | -17,51% | - | US$366.165 | - |
| 3590 |  Scream SCREAM | US$8,64 | -19,26% | -34,81% | - | US$365.337 | - |
| 3591 |  Taroverse TARO | US$0,03686 | -11,24% | 44,92% | - | US$412.086 | - |
| 3592 |  UniWorld UNW | US$0,03912 | -6,44% | -22,74% | - | US$362.696 | - |
| 3593 |  Mafagafo MAFA | US$0,01871 | 15,78% | -29,39% | - | US$475.347 | - |
| 3594 |  Utility NFT Coin UNC | US$0,0003772 | -7,37% | 0,00% | - | US$361.575 | - |
| 3595 |  Ryoshis Vision RYOSHI | US$0,0000001095 | -14,03% | -27,48% | - | US$365.192 | - |
| 3596 |  Faith Tribe FTRB | US$0,03740 | -1,65% | 0,69% | - | US$365.092 | - |
| 3597 |  BRN Metaverse BRN | US$2,44 | -15,06% | -40,51% | - | US$419.321 | - |
| 3598 |  Church Dao CHURCH | US$0,000000003941 | 9,04% | -4,56% | - | US$361.551 | - |
| 3599 |  pFTM PFTM | US$0,7326 | -21,58% | -23,96% | - | US$358.585 | - |
| 3600 |  LuxFi LXF | US$0,1907 | -6,61% | -6,45% | - | US$362.100 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.