Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Filecoin Standard Hashrate Token FILST | US$0,9552 | -2,29% | -8,04% | - | US$288.460 | - |
| 3702 |  ZEDXION ZEDXION | US$0,1642 | -7,76% | -7,88% | - | US$286.729 | - |
| 3703 |  Alchemy ACOIN | US$0,2085 | -8,95% | -13,52% | - | US$288.349 | - |
| 3704 |  Edain EAI | US$0,4593 | 0,69% | -8,78% | - | US$290.252 | - |
| 3705 |  Cycling App CYC | US$0,01420 | -25,18% | 0,00% | - | US$1.217.359 | - |
| 3706 |  Sphynx BSC SPHYNX | US$0,004544 | -26,26% | 19,49% | - | US$284.673 | - |
| 3707 |  KridaFans KRIDA | US$0,05622 | -6,78% | -19,05% | - | US$287.292 | - |
| 3708 |  Tycoon Zone TYCOON | US$0,1164 | 0,40% | -38,00% | - | US$729.967 | - |
| 3709 |  PeaceTokenFinance PET | US$0,00001688 | -30,71% | 49,62% | - | US$295.657 | - |
| 3710 |  Giftedhands GHD | US$0,0003565 | 11,74% | 9,38% | - | US$282.248 | - |
| 3711 |  RadioShack RADIO | US$0,03595 | -3,28% | -3,90% | - | US$270.982 | - |
| 3712 |  Takamaka Green Coin TKG | US$4,05 | -0,42% | 0,95% | - | US$281.155 | - |
| 3713 |  Dreamverse DV | US$0,02109 | -2,21% | -5,31% | - | US$282.219 | - |
| 3714 |  Nooft NOOFT | US$0,004240 | 6,53% | -60,60% | - | US$303.431 | - |
| 3715 |  random RND | US$0,0000002028 | 7,60% | 161,01% | - | US$281.845 | - |
| 3716 |  1peco 1PECO | US$3,64 | -3,29% | -4,45% | - | US$280.641 | - |
| 3717 |  Ndau NDAU | US$8,96 | -0,53% | -6,41% | - | US$278.137 | - |
| 3718 |  CheckerChain CHECKR | US$0,005260 | -29,39% | -71,21% | - | US$283.184 | - |
| 3719 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,04480 | -8,39% | -21,37% | - | US$605.379 | - |
| 3720 |  Ecoreal Estate ECOREAL | US$0,1775 | -7,47% | -7,45% | - | US$279.905 | - |
| 3721 |  NFTLaunch NFTL | US$0,02098 | -12,68% | -4,00% | - | US$302.753 | - |
| 3722 |  Artificial Intelligence AI | US$0,0000001614 | -34,96% | 347,87% | - | US$525.180 | - |
| 3723 |  Cindrum CIND | US$0,009287 | -2,76% | -5,21% | - | US$281.901 | - |
| 3724 |  Iron Bank IB | US$18,50 | -16,03% | -39,95% | - | US$279.344 | - |
| 3725 |  Darkness Dollar DUSD | US$0,9999 | -0,20% | -0,24% | - | US$272.840 | - |
| 3726 |  MemePad MEPAD | US$0,003977 | -3,00% | -18,85% | - | US$291.880 | - |
| 3727 |  Shina Inu SHI | US$0,0000004577 | -9,77% | 14,81% | - | US$280.354 | - |
| 3728 |  WealthSecrets WSC | US$0,00008832 | -5,63% | -13,07% | - | US$1.369.803 | - |
| 3729 |  ETHDOWN ETHDOWN | US$0,7658 | 17,99% | 14,60% | - | US$274.249 | - |
| 3730 |  QUINT QUINT | US$0,3714 | 1,82% | -4,95% | - | US$413.174 | - |
| 3731 |  Polaris Finance POLAR | US$14,58 | -12,19% | -14,97% | - | US$274.158 | - |
| 3732 |  Gem Guardian GEMG | US$0,05670 | -2,98% | -13,24% | - | US$282.642 | - |
| 3733 |  3X Long Chainlink Token LINKBULL | US$0,005599 | -31,85% | -44,92% | - | US$277.010 | - |
| 3734 |  Zone of Avoidance ZOA | US$0,02541 | -22,01% | 0,00% | - | US$747.614 | - |
| 3735 |  Mirrored Ether mETH | US$3.242,74 | -3,64% | -4,74% | - | US$272.015 | - |
| 3736 |  STEMX STEMX | US$0,03270 | -3,56% | -6,17% | - | US$312.048 | - |
| 3737 |  Movey Token MOVEY | US$0,2379 | -8,87% | -23,57% | - | US$558.911 | - |
| 3738 |  ℓUSD LUSD | US$0,9763 | 1,98% | 5,43% | - | US$285.284 | - |
| 3739 |  MIM SWARM | US$0,0003000 | -11,09% | -18,00% | - | US$274.196 | - |
| 3740 |  Dominium DOM | US$5,11 | 1,34% | -18,65% | - | US$271.224 | - |
| 3741 |  INFAM INF | US$1,01 | 31,17% | 35,33% | - | US$271.963 | - |
| 3742 |  Shiba Universe SHIBU | US$0,000000000000 | 0,00% | 0,00% | - | US$270.491 | - |
| 3743 |  DogeKing DOGEKING | US$0,00000003711 | -12,21% | -26,27% | - | US$392.684 | - |
| 3744 |  Fidira FID | US$0,01878 | -5,60% | -11,77% | - | US$269.459 | - |
| 3745 |  LEMONCHAIN LEMC | US$1,39 | -6,75% | -7,41% | - | US$267.668 | - |
| 3746 |  Frz Solar System FRZSS | US$0,0000002015 | -0,01% | -7,38% | - | US$284.281 | - |
| 3747 |  Mirror mARKK Token mARKK | US$58,20 | -8,17% | 5,90% | - | US$264.252 | - |
| 3748 |  Kuma Inu KUMA | US$0,00000004900 | -9,77% | -25,98% | - | US$254.134 | - |
| 3749 |  Soy Finance SOY | US$0,09460 | -3,77% | 0,00% | - | US$263.083 | - |
| 3750 |  Jenny Metaverse DAO Token UJENNY | US$0,4423 | -23,66% | -17,62% | - | US$266.081 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.