Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Netflix Tokenized Stock Defichain DNFLX | US$200,10 | -6,49% | -4,92% | - | US$241.527 | - |
| 3802 |  xSUSHI XSUSHI | US$2,95 | -12,46% | -23,59% | - | US$241.108 | - |
| 3803 |  CashBackPro CBP | US$2,78 | -0,79% | -7,18% | - | US$240.980 | - |
| 3804 |  Divergence DIVER | US$0,03401 | 0,22% | -3,17% | - | US$240.767 | - |
| 3805 |  Imperium Empires IME | US$0,008563 | -5,47% | -7,81% | - | US$240.425 | - |
| 3806 |  Talkado TALK | US$0,000000000007 | 3,03% | 3,87% | - | US$239.555 | - |
| 3807 |  Strip Finance STRIP | US$0,04762 | 12,94% | -14,79% | - | US$253.858 | - |
| 3808 |  Convex CRV CVXCRV | US$2,43 | -6,27% | 1,38% | - | US$232.728 | - |
| 3809 |  First Ever NFT FEN | US$0,0002222 | -16,02% | 6,78% | - | US$236.748 | - |
| 3810 |  Pochi Inu POCHI | US$0,00001293 | -8,79% | -12,02% | - | US$233.159 | - |
| 3811 |  CareCoin CARES | US$0,000000003017 | 76,05% | 398,40% | - | US$305.897 | - |
| 3812 |  Puff PUFF | US$0,4153 | -1,17% | 0,98% | - | US$234.137 | - |
| 3813 |  Mirrored Google mGOOGL | US$2.675,02 | -5,18% | -4,11% | - | US$235.627 | - |
| 3814 |  NAOS Finance NAOS | US$0,09330 | -14,10% | -11,93% | - | US$244.124 | - |
| 3815 |  EYES Protocol EYES | US$0,005840 | -8,32% | -35,77% | - | US$238.102 | - |
| 3816 |  2SHARE 2SHARES | US$40,40 | -22,74% | -30,78% | - | US$232.525 | - |
| 3817 |  Gains Associates GAINS | US$0,2309 | -5,36% | -17,40% | - | US$314.651 | - |
| 3818 |  Blocto Token BLT | US$0,2763 | -0,72% | -0,78% | - | US$233.060 | - |
| 3819 |  Neopin NPT | US$5,58 | -6,69% | -9,56% | - | US$228.692 | - |
| 3820 |  Ziktalk ZIK | US$0,07000 | 0,00% | -23,89% | - | US$230.282 | - |
| 3821 |  Millennium Sapphire MSTO | US$1,36 | -40,01% | -66,71% | - | US$233.141 | - |
| 3822 |  Defi For You DFY | US$0,004642 | 6,67% | -22,75% | - | US$237.737 | - |
| 3823 |  The Neko NEKO | US$0,00007622 | -6,93% | -15,80% | - | US$230.704 | - |
| 3824 |  Libero Financial LIBERO | US$0,001420 | -7,83% | -18,58% | - | US$391.860 | - |
| 3825 |  Prime Numbers PRNT | US$1,49 | -3,60% | -1,14% | - | US$230.612 | - |
| 3826 |  Oath OATH | US$0,1299 | -11,29% | -19,93% | - | US$225.810 | - |
| 3827 |  Globe Derivative Exchange GDT | US$0,2306 | -2,89% | 11,57% | - | US$227.085 | - |
| 3828 |  CoinViewCap CVC | US$0,000000009360 | -2,16% | 3,33% | - | US$224.546 | - |
| 3829 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,98 | -2,30% | -8,34% | - | US$224.408 | - |
| 3830 |  Privapp Network bPRIVA | US$1,06 | -6,02% | 12,52% | - | US$265.178 | - |
| 3831 |  Supercars CAR | US$2,00 | -0,43% | 1,43% | - | US$370.756 | - |
| 3832 |  Combo COMB | US$0,0009130 | -12,22% | -17,84% | - | US$221.955 | - |
| 3833 |  Katana Inu KATA | US$0,0003510 | -2,73% | -14,85% | - | US$238.114 | - |
| 3834 |  IDEAS IDS | US$0,004707 | -16,61% | 20,15% | - | US$418.096 | - |
| 3835 |  PROXI CREDIT | US$0,01577 | -0,27% | -18,19% | - | US$220.832 | - |
| 3836 |  DragonKnight DK | US$11,01 | -54,62% | -54,77% | - | US$221.205 | - |
| 3837 |  GenshinFlokiInu GFloki | US$0,000000002260 | -10,50% | -20,06% | - | US$227.293 | - |
| 3838 |  CoW Protocol COW | US$0,2864 | -11,34% | -24,92% | - | US$221.535 | - |
| 3839 |  Echidna ECD | US$0,01622 | -12,88% | -45,85% | - | US$218.307 | - |
| 3840 |  SpaceMine MINE | US$1,07 | 0,64% | 2,60% | - | US$218.668 | - |
| 3841 |  Griffin Art GART | US$0,00005434 | -4,58% | -24,62% | - | US$228.711 | - |
| 3842 |  JERITEX JRIT | US$0,2313 | 15,07% | -1,67% | - | US$219.313 | - |
| 3843 |  PlayPad PPAD | US$0,01792 | -6,74% | -13,13% | - | US$226.950 | - |
| 3844 |  UXD Protocol UXP | US$0,06147 | -3,87% | -9,40% | - | US$217.872 | - |
| 3845 |  Elvantis ELV | US$0,03544 | -4,37% | -22,91% | - | US$230.617 | - |
| 3846 |  Dragon Verse DRV | US$0,001370 | -6,68% | -11,16% | - | US$216.855 | - |
| 3847 |  All Coins Yield Capital ACYC | US$0,000006058 | -3,03% | -15,30% | - | US$215.971 | - |
| 3848 |  Art Rino ARTRINO | US$0,08115 | 1,27% | 35,37% | - | US$216.294 | - |
| 3849 |  NFT Champions CHAMP | US$0,02658 | -4,04% | -2,47% | - | US$238.687 | - |
| 3850 |  XNP XNP | US$2,08 | -6,41% | -20,03% | - | US$216.746 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.