Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DeSpace Protocol DES | US$0,02764 | -8,77% | -16,39% | - | US$155.749 | - |
| 4002 |  Metaderby DBY | US$0,06527 | -15,32% | 4,48% | - | US$154.008 | - |
| 4003 |  Paypolitan Token EPAN | US$0,02914 | -6,16% | -7,40% | - | US$154.377 | - |
| 4004 |  A4 Finance A4 | US$0,05802 | 5,80% | -13,58% | - | US$210.119 | - |
| 4005 |  Plutonians PLD | US$0,1332 | -10,84% | -30,06% | - | US$155.024 | - |
| 4006 |  G.O.A.T Token G.O.A.T | US$0,000000000260 | 2,49% | -15,70% | - | US$153.343 | - |
| 4007 |  Vee Finance VEE | US$0,0008157 | -9,41% | 5,27% | - | US$154.680 | - |
| 4008 |  CryptoCoinPay CCP | US$0,1212 | 9,28% | 19,98% | - | US$152.329 | - |
| 4009 |  Dcoin Token DT | US$0,01624 | 1,42% | 0,03% | - | US$153.381 | - |
| 4010 |  WPP TOKEN WPP | US$0,004200 | 4,71% | -14,30% | - | US$151.937 | - |
| 4011 |  Game Coin GMEX | US$0,0009401 | -7,35% | -16,93% | - | US$157.142 | - |
| 4012 |  AnySniper SNIPE | US$0,005635 | -16,03% | -19,42% | - | US$151.522 | - |
| 4013 |  Day By Day DBD | US$0,06277 | 7,12% | 1,20% | - | US$152.120 | - |
| 4014 |  MetaWear WEAR | US$0,006853 | -6,18% | -22,01% | - | US$211.230 | - |
| 4015 |  Protofi PROTO | US$0,02001 | -9,80% | -23,50% | - | US$151.345 | - |
| 4016 |  Fanadise FAN | US$0,009804 | -0,99% | 11,88% | - | US$151.215 | - |
| 4017 |  Etermon ETM | US$0,006847 | 1,34% | -34,22% | - | US$153.268 | - |
| 4018 |  Neos Credits NCR | US$0,3778 | -1,65% | -6,51% | - | US$144.785 | - |
| 4019 |  Derived DVDX | US$0,002451 | -5,48% | -16,56% | - | US$171.466 | - |
| 4020 |  Transaction Service fee TSF | US$0,3100 | -4,14% | -6,08% | - | US$150.298 | - |
| 4021 |  Ripio Coin RPC | US$0,01048 | -1,66% | -13,52% | - | US$149.813 | - |
| 4022 |  Cope COPE | US$0,3450 | 1,67% | 0,70% | - | US$156.367 | - |
| 4023 |  StrongNode Edge SNE | US$0,0003570 | -3,60% | 34,61% | - | US$166.165 | - |
| 4024 |  Ninebot NBG | US$0,3813 | -3,34% | -8,39% | - | US$151.372 | - |
| 4025 |  Moonshot MSHOT | US$0,000000003723 | -1,62% | -5,77% | - | US$150.808 | - |
| 4026 |  ECOMI OMI | US$0,001958 | -14,17% | -21,64% | - | US$148.667 | - |
| 4027 |  Kling KLING | US$0,0004995 | -6,65% | -4,61% | - | US$234.770 | - |
| 4028 |  Kyrrex KRRX | US$0,3467 | -4,13% | 13,65% | - | US$147.957 | - |
| 4029 |  Power Nodes POWER | US$1,19 | -7,64% | 51,21% | - | US$147.695 | - |
| 4030 |  Paragen RGEN | US$0,2088 | -0,12% | -13,62% | - | US$257.317 | - |
| 4031 |  Yinbi YINBI | US$0,0002115 | -5,32% | -2,27% | - | US$147.717 | - |
| 4032 |  Burp BURP | US$0,02659 | -2,45% | -5,76% | - | US$150.092 | - |
| 4033 |  Wise Token WISE | US$0,2542 | -4,14% | -7,28% | - | US$146.974 | - |
| 4034 |  TOZEX TOZ | US$0,1648 | -7,06% | -6,99% | - | US$156.155 | - |
| 4035 |  Brise Paradise PRDS | US$0,001258 | -4,27% | 0,00% | - | US$142.983 | - |
| 4036 |  Multiverse AI | US$0,008243 | -9,40% | -12,78% | - | US$146.353 | - |
| 4037 |  Netflix tokenized stock FTX NFLX | US$188,50 | -7,32% | -4,49% | - | US$145.854 | - |
| 4038 |  Mech Master MECH | US$0,01214 | -7,30% | -20,72% | - | US$211.490 | - |
| 4039 |  CoinsPaid CPD | US$0,01583 | -1,64% | -5,11% | - | US$225.640 | - |
| 4040 |  The Crypto You MILK | US$0,0001932 | -0,97% | -14,48% | - | US$149.001 | - |
| 4041 |  XSwap Protocol XSP | US$0,003600 | -5,27% | -18,20% | - | US$144.331 | - |
| 4042 |  ROI Token ROI | US$0,0002700 | 1,88% | -25,43% | - | US$146.998 | - |
| 4043 |  Fortress Lending FTS | US$0,04690 | -3,24% | -11,22% | - | US$144.666 | - |
| 4044 |  PolkaPets PETS | US$0,02742 | -13,87% | -22,01% | - | US$143.103 | - |
| 4045 |  PicaArtMoney PICA | US$0,005394 | -6,58% | -14,31% | - | US$144.058 | - |
| 4046 |  WorldPlus WPL | US$0,0001460 | -9,88% | 14,04% | - | US$144.837 | - |
| 4047 |  Parex PRX | US$1,13 | -2,40% | -18,67% | - | US$195.350 | - |
| 4048 |  Moon Nation Game MNG | US$0,03012 | 2,45% | -0,90% | - | US$175.790 | - |
| 4049 |  GFORCE GFCE | US$0,8846 | -0,52% | -2,47% | - | US$142.409 | - |
| 4050 |  TopManager TMT | US$0,3339 | -1,34% | -35,74% | - | US$248.329 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.