Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Block Commerce Protocol BCP | US$0,002915 | 1,69% | -0,09% | - | US$132.031 | - |
| 4102 |  MMM7 MMM7 | US$0,1501 | 19,51% | 29,01% | - | US$131.842 | - |
| 4103 |  DIAMOND DIAMOND | US$54,61 | -1,77% | -21,02% | - | US$131.993 | - |
| 4104 |  RevolutionGames RVLNG | US$0,005822 | -1,06% | 1,50% | - | US$130.377 | - |
| 4105 |  Frax Price Index FPI | US$1,02 | -1,46% | -0,06% | - | US$130.899 | - |
| 4106 |  Kaizen Finance KZEN | US$0,07945 | -5,93% | -19,02% | - | US$153.605 | - |
| 4107 |  Boji BOJI | US$0,000000000608 | 374,49% | 0,00% | - | US$181.018 | - |
| 4108 |  PureFi Protocol UFI | US$0,04374 | -5,91% | -19,32% | - | US$176.523 | - |
| 4109 |  IAGON IAG | US$0,01741 | -6,55% | 11,25% | - | US$130.581 | - |
| 4110 |  Embr EMBR | US$0,03015 | -6,33% | -10,55% | - | US$164.317 | - |
| 4111 |  handleFOREX FOREX | US$0,04165 | -6,27% | -25,23% | - | US$129.262 | - |
| 4112 |  Astra Guild Ventures AGV | US$0,003226 | -3,73% | -33,53% | - | US$131.950 | - |
| 4113 |  League of Ancients LOA | US$0,05953 | 0,09% | -3,24% | - | US$217.931 | - |
| 4114 |  Battle Pets PET | US$0,03947 | -4,30% | -1,43% | - | US$134.430 | - |
| 4115 |  FuruKuru FUKU | US$0,00001242 | -4,16% | -8,37% | - | US$129.550 | - |
| 4116 |  FamilyParty FPC | US$0,1415 | -5,53% | -10,24% | - | US$229.863 | - |
| 4117 |  Banana Index BANDEX | US$0,000001524 | 0,00% | 0,00% | - | US$231.941 | - |
| 4118 |  KuSwap KUS | US$0,2856 | -13,12% | -21,80% | - | US$127.567 | - |
| 4119 |  Microtuber MCT | US$0,003976 | -5,91% | -28,35% | - | US$144.603 | - |
| 4120 |  Yuan Chain Coin YCC | US$0,004155 | 3,19% | -16,47% | - | US$129.824 | - |
| 4121 |  Fringe Finance FRIN | US$0,008003 | -1,89% | -3,68% | - | US$127.726 | - |
| 4122 |  KList Protocol LIST | US$0,01838 | 0,16% | -1,89% | - | US$127.901 | - |
| 4123 |  botXcoin BOTX | US$0,07436 | -2,17% | -23,61% | - | US$127.045 | - |
| 4124 |  Bidao BID | US$0,006257 | -2,22% | -14,21% | - | US$126.758 | - |
| 4125 |  DeathRoad DRACE | US$0,006018 | -0,83% | -13,68% | - | US$134.563 | - |
| 4126 |  WiBX WBX | US$0,006016 | -3,22% | -4,41% | - | US$126.720 | - |
| 4127 |  Connect CNT | US$0,1124 | -0,28% | 19,47% | - | US$127.085 | - |
| 4128 |  Haino HE | US$0,0007681 | 2,03% | -3,86% | - | US$167.028 | - |
| 4129 |  BT.Finance BT | US$0,3192 | -14,65% | -16,60% | - | US$126.051 | - |
| 4130 |  Horde Token $HORDE | US$99,59 | -3,84% | -7,26% | - | US$287.130 | - |
| 4131 |  Alpha Kongs Club AKC | US$1,30 | -13,92% | -49,27% | - | US$129.858 | - |
| 4132 |  YFIONE YFO | US$24,19 | -5,52% | -15,71% | - | US$127.904 | - |
| 4133 |  Torii Finance TORII | US$37,89 | -8,29% | -19,34% | - | US$225.547 | - |
| 4134 |  Blue Horizon BLH | US$0,004015 | -2,30% | -10,42% | - | US$125.126 | - |
| 4135 |  Chikn Egg EGG | US$0,8972 | -15,18% | -14,59% | - | US$123.819 | - |
| 4136 |  Elephant Money ELEPHANT | US$0,00000008340 | -3,25% | -4,01% | - | US$318.489 | - |
| 4137 |  SeedOn SEON | US$0,006795 | -6,47% | -14,45% | - | US$177.996 | - |
| 4138 |  Yuse YUSE | US$0,03826 | 0,00% | 0,00% | - | US$229.015 | - |
| 4139 |  Connect Financial CNFI | US$0,2414 | -4,79% | -4,02% | - | US$124.567 | - |
| 4140 |  Trustpad TPAD | US$0,1800 | -4,19% | 2,36% | - | US$217.012 | - |
| 4141 |  Metarun MRUN | US$0,009155 | 3,31% | -36,31% | - | US$153.941 | - |
| 4142 |  Dabb Doge DDOGE | US$0,03542 | -11,71% | -44,56% | - | US$130.169 | - |
| 4143 |  DeFiHorse DFH | US$0,1600 | 4,84% | -10,40% | - | US$195.156 | - |
| 4144 |  SaunaFinance Token SAUNA | US$0,002827 | -4,73% | -9,01% | - | US$122.053 | - |
| 4145 |  HALO network HO | US$4,26 | -0,58% | -6,58% | - | US$284.450 | - |
| 4146 |  Mouse Haunt Token MHT | US$0,3144 | 9,57% | -12,94% | - | US$160.274 | - |
| 4147 |  Insureum ISR | US$0,01235 | 17,93% | -4,38% | - | US$123.386 | - |
| 4148 |  The Coop Network GMD | US$0,01447 | 23,22% | 11,77% | - | US$123.286 | - |
| 4149 |  Echoin EC | US$0,004255 | -6,20% | -20,41% | - | US$125.471 | - |
| 4150 |  ARC ARC | US$0,02836 | -18,46% | -22,80% | - | US$122.667 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.