Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Sienna (ERC20) wSIENNA | US$2,89 | -10,66% | -33,03% | - | US$142.324 | - |
| 4052 |  LondonCoinGold LDXG | US$0,08400 | -15,98% | 68,13% | - | US$141.285 | - |
| 4053 |  ARTIC Foundation ARTIC | US$0,7038 | -7,11% | -5,23% | - | US$140.106 | - |
| 4054 |  ThetaDrop TDROP | US$0,01993 | 0,03% | -8,49% | - | US$139.935 | - |
| 4055 |  Yasha Dao YASHA | US$0,00008265 | -30,27% | -26,62% | - | US$140.825 | - |
| 4056 |  EHash EHASH | US$0,05604 | -0,15% | 2,69% | - | US$141.055 | - |
| 4057 |  Koisan KIC | US$0,007237 | 0,54% | -0,08% | - | US$140.135 | - |
| 4058 |  Altrucoin ALTRU | US$0,6515 | -4,05% | -10,24% | - | US$163.974 | - |
| 4059 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$118,16 | -5,40% | -8,29% | - | US$140.412 | - |
| 4060 |  Fairy Forest NFT FFN | US$0,001391 | 1,00% | 665,66% | - | US$140.746 | - |
| 4061 |  EVE Token EVE | US$0,02584 | -7,50% | 11,43% | - | US$158.139 | - |
| 4062 |  SHIBORG INU SHIBORG | US$0,000000000581 | -6,14% | -7,94% | - | US$138.712 | - |
| 4063 |  The Commission CMSN | US$0,002190 | -18,26% | -51,92% | - | US$138.543 | - |
| 4064 |  XBE Token XBE | US$300,10 | -7,36% | -24,47% | - | US$137.364 | - |
| 4065 |  EarnGuild EARN | US$0,1140 | -1,51% | -3,12% | - | US$139.550 | - |
| 4066 |  Yearn Classic Finance EARN | US$4,68 | 0,99% | -13,79% | - | US$137.137 | - |
| 4067 |  Luxurious Pro Network Token LPNT | US$11,03 | -2,12% | -7,26% | - | US$137.415 | - |
| 4068 |  DexGame DXGM | US$0,02147 | -10,32% | -10,93% | - | US$137.361 | - |
| 4069 |  Sunflower Farm SFF | US$0,02437 | 83,63% | 69,29% | - | US$133.642 | - |
| 4070 |  Neighbourhoods NHT | US$0,0008110 | -0,37% | -2,66% | - | US$137.407 | - |
| 4071 |  SOLACE SOLACE | US$0,03213 | -7,94% | -8,44% | - | US$136.704 | - |
| 4072 |  Kyoko KYOKO | US$0,1252 | -2,98% | -6,01% | - | US$138.925 | - |
| 4073 |  Froyo Games FROYO | US$0,04400 | -7,67% | -14,10% | - | US$216.718 | - |
| 4074 |  Lenda LENDA | US$0,006584 | -5,38% | -11,79% | - | US$276.109 | - |
| 4075 |  TAI TAI | US$0,3094 | -3,77% | -6,87% | - | US$137.923 | - |
| 4076 |  FUTURECOIN FUTURE | US$0,1436 | -2,15% | -24,23% | - | US$142.846 | - |
| 4077 |  Bedrock ROCK | US$0,04497 | -0,64% | -0,54% | - | US$137.427 | - |
| 4078 |  BioNTech tokenized stock FTX BNTX | US$141,84 | -6,60% | -0,98% | - | US$136.309 | - |
| 4079 |  SMD COIN SMD | US$0,008506 | -13,21% | -29,12% | - | US$134.911 | - |
| 4080 |  UMI UMI | US$0,007778 | -12,37% | -25,78% | - | US$136.076 | - |
| 4081 |  PixelVerse PIXEL | US$0,003131 | -9,07% | -23,41% | - | US$142.765 | - |
| 4082 |  Youclout YCT | US$0,002537 | -5,60% | -24,11% | - | US$144.103 | - |
| 4083 |  Seba SEBA | US$0,004455 | -0,04% | -18,96% | - | US$136.412 | - |
| 4084 |  Crypto Fight Club FIGHT | US$0,01067 | -14,44% | -0,78% | - | US$218.788 | - |
| 4085 |  Zomfi ZOMFI | US$0,01089 | -2,15% | -4,29% | - | US$140.305 | - |
| 4086 |  Vow VOW | US$0,2578 | -1,40% | 2,00% | - | US$135.125 | - |
| 4087 |  Mirrored Coinbase MCOIN | US$141,54 | -11,29% | -10,30% | - | US$133.502 | - |
| 4088 |  Amazon tokenized stock FTX AMZN | US$2.336,80 | -7,16% | -15,60% | - | US$134.789 | - |
| 4089 |  Monsters Clan MONS | US$0,06159 | -3,69% | -16,23% | - | US$155.661 | - |
| 4090 |  Plant Exodus PEXO | US$0,04796 | 0,15% | 4,12% | - | US$191.017 | - |
| 4091 |  Graphen ELTG | US$0,0002330 | 0,00% | 0,00% | - | US$134.912 | - |
| 4092 |  SKY FRONTIER GSKY | US$0,00000002771 | 11,95% | 12,89% | - | US$177.309 | - |
| 4093 |  Magic Metaverse MAC | US$0,02840 | -5,34% | -19,33% | - | US$138.593 | - |
| 4094 |  Lien LIEN | US$1,03 | -7,88% | -11,05% | - | US$131.664 | - |
| 4095 |  BTS Chain BTSC | US$0,1145 | 1,08% | -28,75% | - | US$132.872 | - |
| 4096 |  Luna-Pad LUNAPAD | US$0,01135 | -9,85% | -18,68% | - | US$138.233 | - |
| 4097 |  XGOLD COIN XGOLD | US$0,005019 | -6,45% | -31,07% | - | US$133.150 | - |
| 4098 |  Basis Share BAS | US$0,6320 | -15,25% | -23,87% | - | US$131.335 | - |
| 4099 |  CateCoin CATE | US$0,0000009930 | -4,37% | -11,85% | - | US$193.811 | - |
| 4100 |  ByteEx BX | US$0,01974 | -3,91% | -10,11% | - | US$141.698 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.