Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Artverse Token AVT | US$0,0000002630 | -3,81% | -3,51% | - | US$104.916 | - |
| 4252 |  Beethoven X BEETS | US$0,2346 | -12,73% | -21,20% | - | US$110.924 | - |
| 4253 |  ReFork EFK | US$0,01210 | -6,21% | -6,22% | - | US$104.591 | - |
| 4254 |  Vent Finance VENT | US$0,09189 | -3,36% | -17,72% | - | US$150.099 | - |
| 4255 |  Alibaba tokenized stock FTX BABA | US$95,25 | -6,66% | 6,31% | - | US$104.369 | - |
| 4256 |  Prism cLUNA CLUNA | US$81,48 | -3,58% | -7,59% | - | US$103.582 | - |
| 4257 |  iOWN Token iOWN | US$0,04421 | 0,09% | 0,26% | - | US$104.041 | - |
| 4258 |  MoneydefiSwap MSD | US$0,001088 | -7,31% | -18,45% | - | US$105.000 | - |
| 4259 |  MEME KONG MKONG | US$0,08865 | -3,77% | 14,02% | - | US$103.979 | - |
| 4260 |  Firework Games FIRE | US$0,08646 | -13,24% | 243,01% | - | US$468.177 | - |
| 4261 |  Infinite Launch ILA | US$0,01157 | -10,19% | -15,52% | - | US$110.125 | - |
| 4262 |  Coinmetro Token XCM | US$0,3027 | -4,88% | -8,48% | - | US$103.416 | - |
| 4263 |  CAPITAL X CELL CXC | US$0,0001526 | -17,09% | -86,42% | - | US$110.504 | - |
| 4264 |  Geist Finance GEIST | US$0,02584 | -14,16% | -25,38% | - | US$102.978 | - |
| 4265 |  GamingShiba GAMINGSHIBA | US$0,000000000044 | -6,26% | -15,41% | - | US$105.416 | - |
| 4266 |  Time Raiders XPND | US$0,01341 | -1,02% | 7,22% | - | US$210.282 | - |
| 4267 |  DAO Farmer DFW DFW | US$0,007950 | -32,23% | -60,98% | - | US$187.151 | - |
| 4268 |  Karmaverse KNOT | US$0,4030 | -6,28% | -3,81% | - | US$113.734 | - |
| 4269 |  NAFTY NAFTY | US$0,0001187 | 19,44% | 24,23% | - | US$102.484 | - |
| 4270 |  CrogeCoin CROGE | US$0,01151 | 4,06% | 3,58% | - | US$102.268 | - |
| 4271 |  XFai XFIT | US$0,03669 | -0,77% | -0,50% | - | US$102.225 | - |
| 4272 |  StellarPayGlobal XLPG | US$0,3168 | -11,26% | 36,35% | - | US$103.447 | - |
| 4273 |  HotMoon Token HOTMOON | US$0,00000007843 | -5,38% | -22,91% | - | US$113.389 | - |
| 4274 |  Bitlocus BTL | US$0,02084 | 2,84% | -25,83% | - | US$126.727 | - |
| 4275 |  Wrapped Elastos WELA | US$2,72 | -4,97% | -10,59% | - | US$109.517 | - |
| 4276 |  wanUSDT WANUSDT | US$0,9994 | -0,04% | -0,10% | - | US$101.316 | - |
| 4277 |  Kyber Network Crystal Legacy KNCL | US$3,04 | -18,97% | -45,02% | - | US$107.163 | - |
| 4278 |  Balkari BKR | US$0,1055 | 0,00% | 0,42% | - | US$103.750 | - |
| 4279 |  Aimedis AIMX | US$0,02555 | -4,50% | -15,93% | - | US$102.198 | - |
| 4280 |  AstroElon ELONONE | US$0,00000002844 | 1,31% | -32,74% | - | US$100.277 | - |
| 4281 |  WIZARD WIZARD | US$0,2916 | -6,92% | -10,48% | - | US$104.308 | - |
| 4282 |  Envelop NIFTSY | US$0,005604 | 1,04% | -17,56% | - | US$100.247 | - |
| 4283 |  JPool Staked SOL (JSOL) JSOL | US$87,12 | -8,66% | -13,73% | - | US$100.652 | - |
| 4284 |  Amgen AMG | US$0,3447 | -17,23% | -34,31% | - | US$210.041 | - |
| 4285 |  Mirrored Facebook Inc mFB | US$253,64 | -4,13% | 2,18% | - | US$98.824,43 | - |
| 4286 |  UncleMine UM | US$0,02027 | -0,14% | -6,67% | - | US$100.091 | - |
| 4287 |  pBTC35A pBTC35A | US$62,10 | -3,01% | -14,82% | - | US$99.680,77 | - |
| 4288 |  Shiba Interstellar SHINT | US$0,000000001730 | 1,12% | -16,19% | - | US$177.064 | - |
| 4289 |  DogeCola DOGECOLA | US$0,000000002302 | -4,13% | -46,64% | - | US$117.239 | - |
| 4290 |  BITGATTI BITGATTI | US$0,000000000357 | 1,70% | 3,16% | - | US$102.020 | - |
| 4291 |  Kitty Inu kitty | US$0,00001269 | -23,86% | -11,68% | - | US$105.146 | - |
| 4292 |  Freecash FCH | US$0,009808 | 2,05% | -16,44% | - | US$98.935,02 | - |
| 4293 |  Alpha5 A5T | US$0,02926 | 1,69% | -3,84% | - | US$100.053 | - |
| 4294 |  LogiTron LTR | US$0,02584 | 9,75% | -14,89% | - | US$99.867,20 | - |
| 4295 |  Maneki-neko NEKI | US$0,0001186 | -48,41% | 24,16% | - | US$101.681 | - |
| 4296 |  Artrade ATR | US$0,01880 | -8,02% | -15,23% | - | US$100.437 | - |
| 4297 |  SYL SYL | US$0,001742 | 0,23% | -7,23% | - | US$138.612 | - |
| 4298 |  Nether NFT NTR | US$0,02420 | 5,49% | 10,97% | - | US$97.841,26 | - |
| 4299 |  Sanji Inu SANJI | US$0,000000000007 | -14,61% | -67,34% | - | US$251.778 | - |
| 4300 |  KlayFi Finance KFI | US$0,01283 | -15,62% | -47,59% | - | US$97.297,44 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.