Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Crypto Perx CPRX | US$0,03097 | -5,35% | -8,96% | - | US$77.748,19 | - |
| 4452 |  MetaKeeper MKP | US$0,09400 | 14,03% | 0,00% | - | US$140.050 | - |
| 4453 |  Tr3zor TR3 | US$0,006090 | -10,11% | -16,96% | - | US$77.172,40 | - |
| 4454 |  Elon GOAT EGT | US$0,001230 | -9,21% | -21,67% | - | US$114.787 | - |
| 4455 |  CARD.STARTER CARDS | US$0,9557 | -7,11% | -17,00% | - | US$86.788,39 | - |
| 4456 |  The Meebits NMEEBITS | US$0,01606 | -2,61% | 15,35% | - | US$76.177,36 | - |
| 4457 |  Crypto Carbon Energy CYCE | US$0,4552 | -2,15% | -6,82% | - | US$74.062,05 | - |
| 4458 |  Battle of Guardians BGS | US$0,005274 | -1,71% | -21,05% | - | US$76.658,93 | - |
| 4459 |  CNNS CNNS | US$0,0005308 | -3,42% | -18,88% | - | US$75.230,49 | - |
| 4460 |  Mimas MIMAS | US$0,1621 | 17,39% | -3,57% | - | US$75.731,69 | - |
| 4461 |  Crypto Cavemen Club CAVE | US$0,4521 | -5,11% | -4,27% | - | US$75.235,47 | - |
| 4462 |  NAGA NGC | US$0,4207 | -1,17% | -1,14% | - | US$75.225,35 | - |
| 4463 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000007126 | -4,92% | -10,81% | - | US$76.189,00 | - |
| 4464 |  Bitcoin Vault BTCV | US$3,36 | -8,33% | -11,67% | - | US$74.704,14 | - |
| 4465 |  Safemars SAFEMARS | US$0,00000002168 | -7,49% | -7,60% | - | US$77.622,18 | - |
| 4466 |  Golden Ball GLB | US$0,000005547 | -7,38% | -37,72% | - | US$77.922,64 | - |
| 4467 |  Devil Finance DEVIL | US$0,08714 | 18,39% | 96,94% | - | US$74.291,85 | - |
| 4468 |  Metaverse VR MEVR | US$0,08770 | -8,21% | -35,76% | - | US$77.331,72 | - |
| 4469 |  Boryoku Dragonz BOKU | US$3,16 | -14,98% | 8,46% | - | US$75.342,12 | - |
| 4470 |  BlockBlend BBL | US$0,08377 | -12,20% | -10,69% | - | US$257.353 | - |
| 4471 |  Moon Light Night MLNT | US$0,01184 | 0,25% | 0,68% | - | US$74.181,87 | - |
| 4472 |  Kols Offering Token KOT | US$0,02955 | 0,29% | -5,73% | - | US$74.252,97 | - |
| 4473 |  Space Misfits SMCW | US$0,09402 | 1,94% | 2,54% | - | US$131.574 | - |
| 4474 |  Market Ledger ML | US$0,3334 | 3,69% | -5,38% | - | US$79.566,49 | - |
| 4475 |  linSpirit LINSPIRIT | US$0,03612 | -15,08% | -25,73% | - | US$72.747,06 | - |
| 4476 |  MagicCraft MCRT | US$0,005217 | -4,53% | 3,91% | - | US$139.657 | - |
| 4477 |  BundlesBets BUND | US$34,03 | -14,72% | -19,09% | - | US$85.578,23 | - |
| 4478 |  Himo World HIMO | US$0,02450 | -1,42% | -16,72% | - | US$149.119 | - |
| 4479 |  Tranquil Staked ONE STONE | US$0,08259 | -9,37% | -18,53% | - | US$72.123,06 | - |
| 4480 |  AlphaDEX ROAR | US$0,03311 | -10,75% | -38,61% | - | US$71.687,98 | - |
| 4481 |  ALL.ART protocol AART | US$0,005752 | -0,61% | -2,90% | - | US$71.985,31 | - |
| 4482 |  DeCredit CDTC | US$0,002369 | -7,97% | -7,19% | - | US$71.862,86 | - |
| 4483 |  Ratscoin RATS | US$0,000000000469 | -20,38% | -47,37% | - | US$184.615 | - |
| 4484 |  TiFi Token TIFI | US$0,00000002071 | 4,20% | 5,44% | - | US$166.170 | - |
| 4485 |  XRPayNet XRPAYNET | US$0,004180 | -0,95% | -18,54% | - | US$71.593,62 | - |
| 4486 |  Restore Truth Token RTT | US$0,0003376 | -6,86% | -9,88% | - | US$77.314,22 | - |
| 4487 |  Wrapped Staked HEC WSHEC | US$162,33 | -4,58% | -12,68% | - | US$71.364,45 | - |
| 4488 |  Crafting Finance CRF | US$0,004702 | 2,54% | -31,70% | - | US$71.502,03 | - |
| 4489 |  DXBPay DXB | US$0,00000001232 | 0,52% | 1,85% | - | US$72.765,37 | - |
| 4490 |  Gamma GAMMA | US$0,2836 | -6,48% | -14,58% | - | US$71.424,51 | - |
| 4491 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$43,80 | -4,35% | -3,07% | - | US$75.754,93 | - |
| 4492 |  NftyPlay POLO | US$0,0009090 | -6,79% | 1,77% | - | US$74.505,94 | - |
| 4493 |  Artery Network ARTR | US$0,04507 | 3,50% | 14,92% | - | US$71.551,32 | - |
| 4494 |  Marvelous NFTs (Bad Days) MNFT | US$0,03679 | -0,39% | -28,11% | - | US$72.252,73 | - |
| 4495 |  CURE Token CURE | US$0,006525 | -1,35% | -17,47% | - | US$76.377,61 | - |
| 4496 |  ViteX Coin VX | US$0,1006 | -11,24% | -25,14% | - | US$70.594,99 | - |
| 4497 |  TrusterCoin TSC | US$0,009632 | -4,76% | -7,88% | - | US$179.507 | - |
| 4498 |  Confetti CFTI | US$0,7095 | -30,38% | -5,83% | - | US$70.377,69 | - |
| 4499 |  NuNet NTX | US$0,03375 | -3,51% | -18,86% | - | US$70.373,27 | - |
| 4500 |  Super Whale DAO SWDAO | US$0,001925 | -0,99% | 3,48% | - | US$70.309,91 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.