Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Moremoney USD MONEY | US$0,9982 | -0,70% | 0,25% | - | US$56.156,23 | - |
| 4652 |  CRIR MSH MSH | US$0,01943 | -0,49% | -0,20% | - | US$62.109,59 | - |
| 4653 |  Trusted Node TNODE | US$0,01963 | -20,45% | -35,24% | - | US$58.175,03 | - |
| 4654 |  dFund DFND | US$0,0009537 | -0,05% | -14,57% | - | US$57.113,25 | - |
| 4655 |  Dinastycoin DCY | US$0,0003723 | -7,61% | -46,12% | - | US$59.728,71 | - |
| 4656 |  Star Wars Cat SWCAT | US$0,000002753 | -15,83% | -6,14% | - | US$386.032 | - |
| 4657 |  Attack Wagon ATK | US$0,004121 | -11,75% | -18,85% | - | US$58.055,34 | - |
| 4658 |  Cpos Cloud Payment CPOS | US$0,0006116 | -11,64% | -38,80% | - | US$56.579,95 | - |
| 4659 |  GN GN | US$0,000001066 | -3,23% | -4,26% | - | US$56.766,64 | - |
| 4660 |  DShares DSHARE | US$21,06 | -26,06% | -23,66% | - | US$56.400,97 | - |
| 4661 |  TTX METAVERSE XMETA | US$0,00003294 | -4,31% | -27,59% | - | US$79.945,84 | - |
| 4662 |  Lottonation LNT | US$0,05260 | 2,37% | 5,81% | - | US$55.932,75 | - |
| 4663 |  Smart Wallet Token SWT | US$0,0004040 | -19,85% | -59,28% | - | US$56.099,00 | - |
| 4664 |  Max Revive MAXR | US$0,0004015 | -3,90% | 13,49% | - | US$56.886,95 | - |
| 4665 |  Animverse ANM | US$0,05551 | -12,08% | -19,02% | - | US$67.331,22 | - |
| 4666 |  Instadapp INST | US$1,21 | -8,28% | -11,08% | - | US$56.013,36 | - |
| 4667 |  Themis MIS | US$0,2281 | 27,78% | 36,23% | - | US$61.643,17 | - |
| 4668 |  Polylastic POLX | US$0,0001596 | -9,45% | -9,47% | - | US$57.137,01 | - |
| 4669 |  MarketMove MOVE | US$0,00009366 | -7,11% | -22,11% | - | US$128.515 | - |
| 4670 |  Falcon9 FALCON9 | US$0,000000000127 | 15,20% | -67,51% | - | US$69.223,99 | - |
| 4671 |  Unique Venture Clubs UNQ | US$0,01150 | 1,12% | -1,87% | - | US$55.652,38 | - |
| 4672 |  Global Game Coin GGC | US$2,10 | -0,93% | -4,19% | - | US$55.610,69 | - |
| 4673 |  Terra Name Service TNS | US$0,3027 | -2,16% | -7,39% | - | US$54.603,86 | - |
| 4674 |  FastSwap FAST | US$0,005501 | 4,23% | -18,34% | - | US$55.447,51 | - |
| 4675 |  LordToken LTT | US$0,03432 | -4,83% | -4,49% | - | US$90.187,95 | - |
| 4676 |  IlliquidDAO JPEGS | US$0,005303 | -33,92% | 169,01% | - | US$53.660,32 | - |
| 4677 |  XTblock XTT-B20 | US$0,1173 | -0,58% | -5,87% | - | US$58.396,20 | - |
| 4678 |  Kodi Coin KODI | US$0,00005463 | -24,65% | -41,78% | - | US$113.596 | - |
| 4679 |  Probinex PBX | US$0,03727 | 0,05% | -14,32% | - | US$55.119,08 | - |
| 4680 |  Orakler ORKL | US$0,03660 | -6,39% | -10,60% | - | US$57.368,74 | - |
| 4681 |  GameFi Protocol GFI | US$0,03905 | -7,00% | -4,60% | - | US$56.049,90 | - |
| 4682 |  KLAYMETA META | US$0,1860 | -0,23% | -17,32% | - | US$54.854,34 | - |
| 4683 |  Single Finance SINGLE | US$0,02302 | -0,99% | -17,04% | - | US$54.850,92 | - |
| 4684 |  Wrapped Arweave WAR | US$23,06 | -10,77% | -12,56% | - | US$54.808,96 | - |
| 4685 |  Bitcoin Bam BTCBAM | US$0,9800 | -6,96% | 6,28% | - | US$54.805,65 | - |
| 4686 |  Secured MoonRat Token SMRAT | US$0,000000001693 | 0,12% | -10,77% | - | US$54.605,10 | - |
| 4687 |  Panther Protocol ZKP | US$0,1155 | -8,20% | -30,52% | - | US$54.062,32 | - |
| 4688 |  Structure finance STF | US$0,03009 | -5,11% | -7,40% | - | US$55.246,77 | - |
| 4689 |  CPLAY Network CPLAY | US$0,002246 | 0,81% | -15,19% | - | US$55.688,75 | - |
| 4690 |  Compound Basic Attention Token CBAT | US$0,01213 | -10,14% | -10,78% | - | US$54.415,53 | - |
| 4691 |  PIBBLE PIB | US$0,001087 | -0,85% | -1,37% | - | US$54.390,47 | - |
| 4692 |  LiNEAR Protocol LINEAR | US$11,26 | -13,73% | -10,49% | - | US$53.877,01 | - |
| 4693 |  Universe.XYZ XYZ | US$0,04008 | -1,32% | -32,30% | - | US$54.319,25 | - |
| 4694 |  Starmon Metaverse SMON | US$0,1290 | -6,80% | 47,12% | - | US$104.014 | - |
| 4695 |  NextEarth NXTT | US$0,008263 | -7,12% | -21,91% | - | US$68.452,92 | - |
| 4696 |  SolDoge SDOGE | US$0,00005490 | -7,25% | -18,93% | - | US$55.933,15 | - |
| 4697 |  Nemesis DAO NMS | US$9,46 | -1,30% | -9,13% | - | US$102.924 | - |
| 4698 |  Mindsync MAI | US$0,007549 | 1,23% | -1,11% | - | US$53.605,30 | - |
| 4699 |  Dapp Token DAPPT | US$0,0007804 | -18,19% | -26,25% | - | US$53.263,27 | - |
| 4700 |  AnonToken AT | US$0,04206 | -29,41% | -35,32% | - | US$59.110,33 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.