Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ChargeDeFi Static STATIC | US$1,06 | 40,80% | 39,49% | - | US$55.493,95 | - |
| 4852 |  SaylorMoon SMOON | US$0,000000000425 | 1,70% | -15,38% | - | US$43.593,26 | - |
| 4853 |  Speed Star SPEED SPEED | US$0,004237 | -19,33% | -48,54% | - | US$43.770,39 | - |
| 4854 |  TangoSwap TANGO | US$0,03355 | -7,57% | -15,37% | - | US$45.281,43 | - |
| 4855 |  Idle Cyber AFK | US$0,005777 | 1,15% | -22,15% | - | US$43.026,25 | - |
| 4856 |  NewB.Farm NEWB | US$23,74 | -4,37% | -7,29% | - | US$57.958,82 | - |
| 4857 |  GlowV2 GlowV2 | US$0,000000002285 | -5,79% | 7,50% | - | US$137.129 | - |
| 4858 |  LEOPARD LEOPARD | US$0,000000000003 | -2,30% | -21,82% | - | US$42.978,94 | - |
| 4859 |  Fantom Maker FAME | US$0,03910 | -5,77% | -29,50% | - | US$42.945,27 | - |
| 4860 |  SCARDust SCARD | US$0,00000002557 | -49,43% | 233,51% | - | US$37.239,29 | - |
| 4861 |  TRONPAD TRONPAD | US$0,01366 | -8,45% | 37,80% | - | US$124.097 | - |
| 4862 |  Graviton Zero GRAV | US$0,009777 | 1,13% | -3,96% | - | US$59.743,85 | - |
| 4863 |  EvilSquidGame EVILSQUID | US$0,000001833 | -7,45% | -14,17% | - | US$46.525,65 | - |
| 4864 |  ZilSwap ZWAP | US$10,44 | -13,43% | -13,11% | - | US$40.756,85 | - |
| 4865 |  Hackerlabs DAO HLD | US$0,000008781 | -11,85% | -27,63% | - | US$42.554,97 | - |
| 4866 |  Moonpot POTS | US$0,4484 | -8,39% | -19,72% | - | US$63.636,91 | - |
| 4867 |  Instrumental Finance STRM | US$0,1061 | -6,75% | -5,49% | - | US$42.545,32 | - |
| 4868 |  Doom Hero Dao DHD | US$0,05513 | -22,54% | -24,77% | - | US$44.727,64 | - |
| 4869 |  Secretum SER | US$0,2538 | 12,59% | 0,00% | - | US$42.323,26 | - |
| 4870 |  Fenomy FENOMY | US$0,005509 | -11,50% | -35,15% | - | US$100.225 | - |
| 4871 |  Lumi Credits LUMI | US$0,02094 | -13,01% | -4,33% | - | US$47.520,07 | - |
| 4872 |  Koda Cryptocurrency KODA | US$0,0003823 | -20,68% | -17,17% | - | US$57.306,96 | - |
| 4873 |  MetaTariff RIFF | US$0,03911 | -1,56% | 35,91% | - | US$45.146,89 | - |
| 4874 |  Marginswap MFI | US$0,09427 | -2,26% | -8,32% | - | US$43.667,74 | - |
| 4875 |  reBaked BAKED | US$0,008029 | 9,21% | -0,90% | - | US$45.918,13 | - |
| 4876 |  Rewardeum REUM | US$0,000000000266 | 5,72% | -20,73% | - | US$42.017,34 | - |
| 4877 |  Mercurial Finance MER | US$0,1145 | 0,45% | -2,49% | - | US$42.026,69 | - |
| 4878 |  Daily COP DLYCOP | US$0,00001289 | -21,40% | -2,71% | - | US$75.630,62 | - |
| 4879 |  TattooMoney TAT2 | US$0,02247 | 7,38% | -9,47% | - | US$43.324,57 | - |
| 4880 |  DAO Farmer DFG DFG | US$0,006567 | -40,56% | -66,52% | - | US$84.412,12 | - |
| 4881 |  CryptoXpress XPRESS | US$0,3316 | 1,05% | -13,13% | - | US$42.564,96 | - |
| 4882 |  Chintai CHEX | US$0,04328 | -5,91% | -16,75% | - | US$51.288,99 | - |
| 4883 |  DOOR DOOR | US$0,07477 | 58,13% | 31,65% | - | US$44.592,16 | - |
| 4884 |  xFund XFUND | US$569,01 | -6,32% | -13,23% | - | US$41.607,97 | - |
| 4885 |  HeroCatGamefi HCT | US$0,02360 | -1,84% | -7,70% | - | US$51.343,88 | - |
| 4886 |  B20 B20 | US$0,3472 | 9,31% | 5,42% | - | US$41.554,58 | - |
| 4887 |  Banana.finance BANANA | US$69,09 | -2,76% | -0,22% | - | US$44.020,50 | - |
| 4888 |  0x_nodes BIOS | US$0,8106 | -15,00% | -24,65% | - | US$41.471,09 | - |
| 4889 |  CrossFi CRFI | US$0,04721 | -0,63% | -5,31% | - | US$41.466,11 | - |
| 4890 |  Titi Financial TITI | US$0,000000000860 | -4,46% | 11,34% | - | US$78.418,85 | - |
| 4891 |  Pagan Gods FUR | US$0,0002831 | -0,19% | -0,63% | - | US$85.388,99 | - |
| 4892 |  Demy Games DEMY | US$0,00008009 | 0,00% | 0,00% | - | US$501.596 | - |
| 4893 |  MAST MAST | US$103,82 | -15,41% | -42,90% | - | US$48.579,05 | - |
| 4894 |  MStation MST | US$0,06178 | -16,02% | -53,87% | - | US$45.996,02 | - |
| 4895 |  GOAL token GOAL | US$0,7124 | -13,55% | -4,66% | - | US$41.561,23 | - |
| 4896 |  Txbit Token TXBIT | US$0,0009987 | 0,01% | -0,11% | - | US$40.755,52 | - |
| 4897 |  Billionaire Plus BPLUS | US$0,0003276 | -3,27% | -6,38% | - | US$48.526,21 | - |
| 4898 |  DaFIN DAF | US$0,06054 | 0,51% | -14,91% | - | US$40.544,41 | - |
| 4899 |  GSPI Shopping.io Governance GSPI | US$1,20 | -2,88% | -9,85% | - | US$41.319,65 | - |
| 4900 |  WTF Token WTF | US$0,002529 | 0,99% | -9,78% | - | US$40.535,19 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.