Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Paralink Network PARA | US$0,003870 | -5,86% | -15,11% | - | US$40.532,93 | - |
| 4902 |  Steam Exchange STEAMX | US$0,00009646 | -7,46% | -12,81% | - | US$55.032,75 | - |
| 4903 |  Stater STR | US$0,02221 | 1,56% | -39,54% | - | US$40.092,07 | - |
| 4904 |  Nominex NMX | US$1,67 | -1,21% | 0,76% | - | US$69.969,52 | - |
| 4905 |  Alkemi Network DAO Token ALK | US$0,05612 | -29,74% | -4,07% | - | US$40.023,93 | - |
| 4906 |  Zodiacs ZDC | US$0,003205 | -6,42% | -10,00% | - | US$39.965,12 | - |
| 4907 |  FRMx Token FRMX | US$1.331,09 | -8,38% | -8,83% | - | US$135.158 | - |
| 4908 |  DefiDollar DAO DFD | US$0,03447 | 0,26% | 6,99% | - | US$39.957,71 | - |
| 4909 |  Buffer Finance iBFR | US$0,05577 | -7,00% | -23,78% | - | US$81.518,25 | - |
| 4910 |  Boring Protocol BOP | US$0,02062 | -10,67% | -26,08% | - | US$36.680,38 | - |
| 4911 |  VeldoraBSC VDORA | US$0,000000000403 | 18,07% | 22,08% | - | US$42.818,82 | - |
| 4912 |  LavaX Labs LAVAX | US$0,02303 | -5,70% | -28,16% | - | US$39.463,54 | - |
| 4913 |  Project X Finance PXT | US$1,44 | -17,18% | 0,36% | - | US$38.939,54 | - |
| 4914 |  Talent Token TTX | US$0,004320 | -9,04% | -26,34% | - | US$57.133,89 | - |
| 4915 |  Charged Particles IONX | US$0,1145 | -3,92% | -2,85% | - | US$39.770,15 | - |
| 4916 |  Cosplay Token COT | US$0,1543 | -0,63% | -7,81% | - | US$39.167,40 | - |
| 4917 |  Yield Yak YAK | US$913,97 | -9,85% | -13,51% | - | US$39.823,25 | - |
| 4918 |  Artem Coin ARTEM | US$0,02799 | -4,65% | -18,31% | - | US$39.105,61 | - |
| 4919 |  Digital Bank of Africa DBA | US$0,1335 | -1,66% | -21,76% | - | US$39.619,55 | - |
| 4920 |  PLAYA3ULL GAMES 3ULL | US$0,002524 | -8,55% | -14,15% | - | US$39.276,65 | - |
| 4921 |  YetiSwap YTS | US$0,004306 | -8,56% | -19,42% | - | US$38.754,45 | - |
| 4922 |  EurocoinToken ECTE | US$0,2007 | -7,87% | -7,77% | - | US$38.641,47 | - |
| 4923 |  Drunk Robots METAL | US$0,01180 | -4,09% | -16,46% | - | US$47.046,87 | - |
| 4924 |  AvocadoCoin AVDO | US$1.323,77 | 2,27% | -7,15% | - | US$38.646,97 | - |
| 4925 |  Defi Connect DFC | US$0,000000004984 | 19,05% | -7,88% | - | US$39.618,81 | - |
| 4926 |  DfiStarter DFI | US$0,04652 | -3,48% | -9,27% | - | US$39.236,90 | - |
| 4927 |  Penguin Finance PEFI | US$0,1088 | -8,42% | -20,29% | - | US$38.055,45 | - |
| 4928 |  Blin Metaverse BLIN | US$0,01354 | -7,21% | -3,53% | - | US$38.069,02 | - |
| 4929 |  PL^Gnet PLUG | US$0,003807 | -0,12% | -1,42% | - | US$38.034,96 | - |
| 4930 |  Widi Soul WSO | US$0,004255 | -11,76% | -0,97% | - | US$59.498,33 | - |
| 4931 |  Brewlabs BREWLABS | US$0,02171 | -9,64% | -1,94% | - | US$164.419 | - |
| 4932 |  Release Project REL | US$0,000009593 | -11,28% | -20,09% | - | US$38.028,84 | - |
| 4933 |  ASIMI ASIMI | US$0,01509 | -52,42% | -70,47% | - | US$38.027,12 | - |
| 4934 |  Fire Protocol FIRE | US$0,01129 | -1,49% | -19,94% | - | US$38.019,31 | - |
| 4935 |  Memecoin MEM | US$0,05602 | -9,24% | -11,64% | - | US$46.625,98 | - |
| 4936 |  One Share ONS | US$3,09 | -1,02% | 1,47% | - | US$37.855,18 | - |
| 4937 |  UpDeFi UP | US$0,002847 | -6,87% | -45,22% | - | US$68.183,94 | - |
| 4938 |  Bitcoin Classic BGH | US$0,1885 | -2,03% | -13,79% | - | US$37.400,95 | - |
| 4939 |  PlayNity PLY | US$0,1076 | -0,89% | -7,89% | - | US$46.600,45 | - |
| 4940 |  Tenshi TENSHI | US$0,002489 | -31,04% | -38,36% | - | US$38.340,85 | - |
| 4941 |  OneRare ORARE | US$0,08834 | -25,49% | -27,41% | - | US$40.100,95 | - |
| 4942 |  ZURRENCY ZURR | US$4,45 | -1,69% | -10,41% | - | US$37.593,47 | - |
| 4943 |  Earncraft PLOT | US$0,01020 | -6,95% | -16,65% | - | US$54.067,02 | - |
| 4944 |  Nuclear Bomb NB | US$0,1876 | 1,74% | 18,86% | - | US$91.774,62 | - |
| 4945 |  WidiLand WIDI | US$0,03616 | -3,69% | -9,69% | - | US$71.409,10 | - |
| 4946 |  Yaki Gold YAG | US$0,0001214 | -3,73% | -2,92% | - | US$37.598,51 | - |
| 4947 |  3X Long Cosmos Token ATOMBULL | US$0,0003542 | -32,21% | -46,74% | - | US$36.766,33 | - |
| 4948 |  KStarCoin KSC | US$0,01317 | -3,18% | -9,13% | - | US$36.557,37 | - |
| 4949 |  Leonicorn Swap ( LEON ) LEON | US$0,009482 | -17,41% | -16,84% | - | US$38.382,03 | - |
| 4950 |  PRISM Protocol PRISM | US$0,5195 | -2,73% | -10,54% | - | US$36.671,92 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.