Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Wrapped Syscoin WSYS | US$0,3855 | -10,80% | -24,86% | - | US$40.941,65 | - |
| 5052 |  Ecosystem Coin Network ECN | US$1,18 | -17,94% | -42,49% | - | US$31.408,88 | - |
| 5053 |  Ruby Currency RBC | US$2,83 | -2,21% | -4,07% | - | US$31.448,67 | - |
| 5054 |  Ubeswap UBE | US$0,1219 | -11,36% | -19,53% | - | US$31.258,71 | - |
| 5055 |  Koinos KOIN | US$0,3586 | -4,47% | -4,36% | - | US$31.226,54 | - |
| 5056 |  Shera Tokens SHR | US$0,0000002500 | -8,24% | -27,32% | - | US$54.516,05 | - |
| 5057 |  Potentiam PTM | US$0,03072 | -10,01% | -13,21% | - | US$30.959,08 | - |
| 5058 |  Prism pLUNA PLUNA | US$14,58 | -1,60% | 0,62% | - | US$30.926,95 | - |
| 5059 |  Doshi DOSHI | US$0,000000000003 | 0,00% | 0,00% | - | US$30.960,94 | - |
| 5060 |  Kally KALLY | US$0,01587 | -10,53% | -12,79% | - | US$30.920,10 | - |
| 5061 |  SafuFide SAFEST | US$0,0003358 | 4,32% | -62,48% | - | US$93.608,87 | - |
| 5062 |  MicroCreditToken 1MCT | US$0,01829 | 4,75% | -8,29% | - | US$30.895,70 | - |
| 5063 |  Anypad APAD | US$0,002878 | -0,05% | -8,62% | - | US$39.146,56 | - |
| 5064 |  TNNS TNNS | US$0,04427 | -10,67% | -34,61% | - | US$34.907,40 | - |
| 5065 |  ReSource Protocol SOURCE | US$0,8734 | -1,54% | -0,23% | - | US$30.689,99 | - |
| 5066 |  ACU Platform ACU | US$9,43 | -11,65% | -30,40% | - | US$30.605,39 | - |
| 5067 |  Sentre Protocol SNTR | US$0,006890 | -1,30% | -4,48% | - | US$30.561,15 | - |
| 5068 |  MatrixETF MDF | US$0,002444 | -15,06% | -11,81% | - | US$29.839,89 | - |
| 5069 |  ElevenToken ELVN | US$0,03159 | 2,63% | 8,57% | - | US$66.323,02 | - |
| 5070 |  The Three Kingdoms TTK | US$0,01624 | -0,65% | -11,31% | - | US$33.715,84 | - |
| 5071 |  Degen Finance DEGEN | US$0,7117 | -15,61% | -17,39% | - | US$30.301,87 | - |
| 5072 |  TruePNL PNL | US$0,04545 | -0,58% | -7,26% | - | US$30.711,54 | - |
| 5073 |  DAO Farmer DFM DFM | US$0,004205 | -33,92% | -62,30% | - | US$62.134,77 | - |
| 5074 |  Phuture PHTR | US$0,09471 | -4,53% | -11,00% | - | US$30.267,22 | - |
| 5075 |  Tank Gold Token TGOLD | US$0,002149 | -15,98% | 1,01% | - | US$30.176,57 | - |
| 5076 |  Operon Origins ORO | US$0,01734 | -5,97% | -19,66% | - | US$40.806,10 | - |
| 5077 |  No Limit Ape NLA | US$0,00000003300 | 16,02% | 122,44% | - | US$30.222,25 | - |
| 5078 |  Magic Power MGP | US$0,000001182 | -6,18% | -17,66% | - | US$49.931,58 | - |
| 5079 |  Luzion Protocol LZN | US$2,51 | 11,11% | 13,17% | - | US$79.000,45 | - |
| 5080 |  Socean Staked Sol SCNSOL | US$86,38 | -10,38% | -13,83% | - | US$30.215,71 | - |
| 5081 |  Hearts HEART | US$0,02302 | -5,86% | 1,35% | - | US$30.121,76 | - |
| 5082 |  Probably Nothing PN | US$0,000003305 | -10,44% | -44,07% | - | US$30.046,26 | - |
| 5083 |  Rijent Coin RTC | US$0,04634 | -9,38% | -6,97% | - | US$30.070,99 | - |
| 5084 |  Solar SOLAR | US$0,02662 | 0,42% | -2,01% | - | US$29.991,82 | - |
| 5085 |  USD mars USDm | US$0,2682 | -0,73% | -0,43% | - | US$30.088,43 | - |
| 5086 |  1x Long Bitcoin Implied Volatility Token BVOL | US$425,69 | 3,42% | 0,27% | - | US$29.974,70 | - |
| 5087 |  Defi Shopping Stake DSS | US$0,03259 | -0,19% | -1,79% | - | US$29.965,11 | - |
| 5088 |  CharityDAO CHD | US$0,02687 | 2,15% | 14,01% | - | US$43.376,36 | - |
| 5089 |  CoinWind COW | US$0,8529 | -1,49% | 4,35% | - | US$32.994,04 | - |
| 5090 |  Alephium ALPH | US$0,1731 | -3,47% | -9,41% | - | US$29.720,89 | - |
| 5091 |  BlockWarrior BLWA | US$0,002606 | -7,14% | -14,15% | - | US$29.862,23 | - |
| 5092 |  Decentral Games Governance (xDG) xDG | US$0,1582 | -6,08% | -18,73% | - | US$37.020,18 | - |
| 5093 |  myMessage MESA | US$0,0000002092 | -1,56% | -38,00% | - | US$37.392,20 | - |
| 5094 |  SmashCash SMASH | US$0,0009669 | -22,70% | -10,26% | - | US$31.326,14 | - |
| 5095 |  Sakaryaspor Token SKRY | US$0,01009 | -0,96% | -21,42% | - | US$29.616,46 | - |
| 5096 |  DeFinity DEFX | US$0,01120 | 12,18% | 11,31% | - | US$28.829,76 | - |
| 5097 |  TosDis DIS | US$6,36 | -7,26% | -10,57% | - | US$29.582,48 | - |
| 5098 |  LimoCoin Swap LMCSWAP | US$0,008852 | -0,02% | -7,57% | - | US$31.317,33 | - |
| 5099 |  HashBridge Oracle HBO | US$0,004740 | -1,58% | -4,65% | - | US$29.431,11 | - |
| 5100 |  HunnyDAO LOVE | US$0,1433 | 0,09% | -10,30% | - | US$49.534,28 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.