Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Metakings MTK | US$0,001536 | -1,76% | -21,99% | - | US$34.893,19 | - |
| 5252 |  MacaronSwap MCRN | US$0,4761 | -7,50% | -19,14% | - | US$57.970,68 | - |
| 5253 |  Sashimi SASHIMI | US$0,005235 | 13,28% | -14,24% | - | US$23.321,91 | - |
| 5254 |  Materium MTRM | US$0,4053 | -7,92% | 3,24% | - | US$23.271,05 | - |
| 5255 |  MetaPlayers.gg FPS | US$0,01562 | -5,44% | -11,44% | - | US$48.423,49 | - |
| 5256 |  3x Long EOS Token EOSBULL | US$0,000006612 | -28,66% | -42,86% | - | US$23.170,08 | - |
| 5257 |  Blockcloud BLOC | US$0,0002158 | -37,23% | -36,15% | - | US$23.134,83 | - |
| 5258 |  Dentrocoin DENTRO | US$0,0000009200 | 0,00% | -7,09% | - | US$24.062,58 | - |
| 5259 |  WanSwap WASP | US$0,01217 | -7,52% | -18,61% | - | US$23.028,05 | - |
| 5260 |  Valas Finance VALAS | US$0,006759 | -12,40% | -45,19% | - | US$54.136,43 | - |
| 5261 |  HUH Token HUH | US$0,000004217 | -4,32% | -7,50% | - | US$29.683,28 | - |
| 5262 |  Age of Tanks A.O.T | US$0,01933 | -6,98% | -16,67% | - | US$28.685,02 | - |
| 5263 |  ArchAngel Token ARCHA | US$0,000000000052 | -18,79% | -38,32% | - | US$23.964,01 | - |
| 5264 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,1503 | 0,00% | 0,00% | - | US$27.576,19 | - |
| 5265 |  Blockchain Quotations Index Token BQT | US$0,004363 | -6,74% | -3,54% | - | US$22.770,30 | - |
| 5266 |  Waggle Network WAG | US$0,03472 | -2,68% | -9,98% | - | US$22.657,32 | - |
| 5267 |  Shardus ULT | US$0,2495 | -10,20% | -10,79% | - | US$22.418,84 | - |
| 5268 |  Ribbit RIBT | US$0,03645 | 0,00% | 0,00% | - | US$22.268,46 | - |
| 5269 |  Scotty Beam SCOTTY | US$0,005160 | -7,50% | -3,55% | - | US$25.484,19 | - |
| 5270 |  Creature Hunters CHTS | US$0,06017 | 3,22% | 0,57% | - | US$24.758,67 | - |
| 5271 |  Code 7 7SHARE | US$1,12 | 38,40% | -28,18% | - | US$23.525,08 | - |
| 5272 |  Tutellus TUT | US$0,4729 | -0,53% | -7,42% | - | US$22.287,14 | - |
| 5273 |  Local Terra LOCAL | US$0,09760 | -0,24% | -42,72% | - | US$22.203,86 | - |
| 5274 |  Billibilli Inc tokenized stock FTX BILI | US$21,44 | -10,78% | -2,79% | - | US$22.189,91 | - |
| 5275 |  Dipper Network DIP | US$0,0007621 | -4,71% | -21,33% | - | US$22.153,27 | - |
| 5276 |  BitCanna BCNA | US$0,04087 | -8,12% | -13,91% | - | US$22.084,33 | - |
| 5277 |  Creditum CREDIT | US$0,1598 | -19,93% | -45,88% | - | US$21.958,21 | - |
| 5278 |  Pfizer tokenized stock FTX PFE | US$48,57 | -2,00% | -3,46% | - | US$22.004,06 | - |
| 5279 |  Altbase ALTB | US$0,001351 | -11,37% | 2,59% | - | US$31.648,24 | - |
| 5280 |  Lemond LEMD | US$0,001261 | -5,50% | -50,17% | - | US$22.038,76 | - |
| 5281 |  GoodDollar G$ | US$0,0001913 | -0,97% | -3,73% | - | US$21.859,40 | - |
| 5282 |  MetaSoccer MSU | US$0,1149 | -1,84% | -3,52% | - | US$22.035,26 | - |
| 5283 |  QuiverX QRX | US$0,01156 | -0,18% | -8,44% | - | US$21.381,28 | - |
| 5284 |  MOR MOR | US$0,9891 | -2,54% | 0,03% | - | US$25.467,67 | - |
| 5285 |  WonderHero HON | US$0,001777 | -59,69% | -46,82% | - | US$25.551,30 | - |
| 5286 |  BinStarter BSR | US$0,1886 | -10,83% | -24,77% | - | US$57.725,50 | - |
| 5287 |  Rollbit Coin RLB | US$0,002944 | 2,99% | -17,96% | - | US$21.634,95 | - |
| 5288 |  Dynasty Global Investments DYN | US$68,25 | -3,86% | -3,89% | - | US$21.589,89 | - |
| 5289 |  Freedom. Jobs. Business. FJB | US$0,0005395 | -7,92% | -30,69% | - | US$105.317 | - |
| 5290 |  Vidiachange VIDA | US$23,81 | -5,41% | -6,51% | - | US$21.520,62 | - |
| 5291 |  Millonarios FC Fan Token MFC | US$1,06 | -10,90% | -12,86% | - | US$22.624,08 | - |
| 5292 |  HappyLand HPL | US$0,03233 | -2,81% | -22,31% | - | US$27.000,90 | - |
| 5293 |  Rich DAO RICH | US$1,38 | -1,67% | -5,67% | - | US$22.203,39 | - |
| 5294 |  MilkySwap MILKY | US$0,1674 | -10,70% | -25,05% | - | US$21.834,98 | - |
| 5295 |  StaySAFU SAFU | US$9,02 | 1,79% | -0,20% | - | US$22.447,52 | - |
| 5296 |  OptionPanda OPA | US$0,001113 | -6,63% | -18,78% | - | US$21.381,61 | - |
| 5297 |  BABYOKX BABYOKX | US$0,000000000512 | -14,57% | -19,03% | - | US$29.358,06 | - |
| 5298 |  Parallel PAR | US$1,05 | -1,16% | 0,01% | - | US$21.101,78 | - |
| 5299 |  One Cash ONC | US$0,1435 | -0,78% | -7,45% | - | US$21.061,43 | - |
| 5300 |  Kronos Dao KRONOS | US$0,09396 | -18,07% | 0,00% | - | US$21.790,44 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.