Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Croissant Games CROISSANT | US$0,004648 | -12,50% | -35,56% | - | US$19.367,10 | - |
| 5352 |  The Tokenized Bitcoin imBTC | US$36.664,58 | -5,63% | -6,42% | - | US$19.249,88 | - |
| 5353 |  Passive Income PSI | US$53,09 | -15,67% | -16,07% | - | US$19.913,24 | - |
| 5354 |  Future1coin F1C | US$0,0003849 | -12,74% | -18,09% | - | US$18.935,19 | - |
| 5355 |  Baby Tiger King BABYTK | US$0,000000000158 | 3,00% | -14,17% | - | US$24.035,43 | - |
| 5356 |  Arabian Doge $ADOGE | US$0,0001340 | -13,06% | -20,55% | - | US$72.143,57 | - |
| 5357 |  Shabu Shabu Finance KOBE | US$0,4058 | -0,05% | -37,74% | - | US$19.128,50 | - |
| 5358 |  BOHR BR | US$0,1448 | -0,13% | -6,40% | - | US$48.684,89 | - |
| 5359 |  Portify PFY | US$0,008818 | -8,05% | -23,21% | - | US$23.351,50 | - |
| 5360 |  Mr.FOX TOKEN MRFOX | US$0,04294 | 3,18% | 1,49% | - | US$18.991,08 | - |
| 5361 |  3x Short Litecoin Token LTCBEAR | US$0,0004155 | 26,76% | 8,57% | - | US$18.888,03 | - |
| 5362 |  Multi-Chain Capital (new) MCC | US$0,000001260 | -6,61% | -18,95% | - | US$23.863,52 | - |
| 5363 |  Netflix tokenized stock Bittrex NFLX | US$189,83 | -7,00% | -1,14% | - | US$18.942,01 | - |
| 5364 |  MerchDAO MRCH | US$0,04984 | -1,48% | -9,20% | - | US$18.912,39 | - |
| 5365 |  MADworld UMAD | US$0,1000 | -18,30% | -12,55% | - | US$18.717,85 | - |
| 5366 |  Carbon Coin CXRBN | US$0,4918 | -2,35% | -2,16% | - | US$19.894,19 | - |
| 5367 |  Shack Token SHACK | US$0,01464 | -2,99% | 0,00% | - | US$18.272,15 | - |
| 5368 |  YAM V1 YAM | US$0,1982 | -7,79% | 3,83% | - | US$18.740,48 | - |
| 5369 |  Dhabi Coin DBC | US$0,0001538 | -25,68% | -29,06% | - | US$19.905,44 | - |
| 5370 |  Monster MST | US$0,3045 | -12,84% | -46,72% | - | US$18.684,96 | - |
| 5371 |  MyLottoCoin MYL | US$0,02485 | -3,76% | -0,10% | - | US$19.581,07 | - |
| 5372 |  Phonon DAO PHONON | US$0,007149 | -7,08% | -13,51% | - | US$18.686,12 | - |
| 5373 |  Honey Deluxe Token HONEYD | US$1,11 | -10,78% | -15,58% | - | US$18.509,12 | - |
| 5374 |  Evoverse Power EPW | US$0,03716 | -7,31% | -40,08% | - | US$39.851,29 | - |
| 5375 |  Uplift LIFT | US$0,1197 | -9,05% | -4,71% | - | US$34.728,22 | - |
| 5376 |  Darwinia Crab Network CRAB | US$0,002135 | -1,66% | -5,63% | - | US$18.567,12 | - |
| 5377 |  Dopex Rebate Token RDPX | US$93,90 | -16,80% | -17,29% | - | US$18.518,79 | - |
| 5378 |  Metan Evolutions METAN | US$0,02413 | -6,86% | -25,44% | - | US$22.966,96 | - |
| 5379 |  Envoy ENV | US$0,01533 | -3,87% | -28,20% | - | US$21.954,93 | - |
| 5380 |  SundaeSwap SUNDAE | US$0,1121 | -6,47% | -8,44% | - | US$18.312,05 | - |
| 5381 |  Rabbit Finance RABBIT | US$0,005897 | -5,41% | -17,25% | - | US$23.412,47 | - |
| 5382 |  Lion Token LION | US$0,0002713 | -6,83% | -18,07% | - | US$20.366,08 | - |
| 5383 |  PolkaEx PKEX | US$0,03100 | -5,84% | -11,18% | - | US$18.130,39 | - |
| 5384 |  NELO Metaverse NELO | US$0,001263 | -5,12% | -11,50% | - | US$37.570,50 | - |
| 5385 |  Bozkurt Token BT | US$0,000001330 | 3,18% | -28,03% | - | US$18.295,04 | - |
| 5386 |  Community Vote Power CVP | US$0,2931 | 1,93% | -6,98% | - | US$18.907,41 | - |
| 5387 |  Zinari ZINA | US$0,00003228 | -2,90% | -5,14% | - | US$17.963,98 | - |
| 5388 |  HLTH Token HLTH | US$0,006742 | -5,80% | -7,87% | - | US$32.904,22 | - |
| 5389 |  Blockmason Link BLINK | US$0,00009950 | -5,56% | -30,15% | - | US$17.935,36 | - |
| 5390 |  Filecoin Standard Full Hashrate SFIL | US$4,06 | -4,93% | -5,49% | - | US$25.305,31 | - |
| 5391 |  Carrot CRT | US$0,2088 | -6,79% | -5,02% | - | US$17.878,29 | - |
| 5392 |  WhaleGirl WGIRL | US$0,0002240 | 19,78% | -38,81% | - | US$17.948,59 | - |
| 5393 |  MELD MELD | US$0,08897 | 0,84% | -3,74% | - | US$17.807,22 | - |
| 5394 |  UangMarket UANG | US$0,000000000008 | 12,21% | -20,72% | - | US$19.540,94 | - |
| 5395 |  Lets Go Brandon LETSGO | US$0,00000004772 | -8,94% | -36,15% | - | US$20.478,67 | - |
| 5396 |  3X Long Altcoin Index Token ALTBULL | US$2,11 | -24,46% | -24,35% | - | US$17.726,28 | - |
| 5397 |  LadderCaster LADA | US$0,05227 | 3,59% | 23,61% | - | US$17.670,72 | - |
| 5398 |  The Killbox KBOX | US$0,001078 | -4,94% | -10,53% | - | US$21.723,54 | - |
| 5399 |  Sandwich Network SANDWICH | US$0,003478 | -6,23% | -4,99% | - | US$23.658,61 | - |
| 5400 |  UnitedCrowd UCT | US$0,01074 | -20,13% | -21,86% | - | US$25.069,59 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.