Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0003874 | -23,36% | -31,38% | - | US$13.038,05 | - |
| 5552 |  Stone Age NFT Marketplace GES | US$0,005897 | -2,49% | 34,53% | - | US$27.841,40 | - |
| 5553 |  Peoplez LEZ | US$0,03459 | -10,61% | -43,22% | - | US$14.172,21 | - |
| 5554 |  Pub Finance PINT | US$0,5353 | -18,57% | -20,42% | - | US$13.031,84 | - |
| 5555 |  Starcoin STC | US$0,08060 | -0,99% | -5,07% | - | US$13.024,48 | - |
| 5556 |  New Frontier Presents NFP | US$0,02584 | -8,90% | -16,22% | - | US$12.981,12 | - |
| 5557 |  XRP-BF2 XRP-BF2 | US$0,6007 | -7,20% | -6,75% | - | US$12.992,01 | - |
| 5558 |  WOLVERINU WOLVERINU | US$0,000000000003 | -0,90% | -2,19% | - | US$12.946,08 | - |
| 5559 |  Flag Network FLAG | US$0,0001623 | -6,86% | -16,58% | - | US$23.211,16 | - |
| 5560 |  Starlink Inu STARLNK | US$0,003012 | 23,17% | 2,09% | - | US$17.136,13 | - |
| 5561 |  Metaverse ALL BEST ICO METAALLBI | US$0,00002874 | -26,00% | -28,36% | - | US$17.887,32 | - |
| 5562 |  DiversiFi Blue DVFB | US$0,000006477 | -0,97% | -41,96% | - | US$19.251,86 | - |
| 5563 |  Metavault Trade MVX | US$1,01 | 0,00% | 0,00% | - | US$12.809,29 | - |
| 5564 |  Bostrom BOOT | US$0,00000008013 | -8,34% | -19,59% | - | US$12.807,73 | - |
| 5565 |  Mixin XIN | US$317,04 | -9,04% | -10,03% | - | US$12.793,13 | - |
| 5566 |  QURAS XQC | US$0,002195 | -30,87% | 10,41% | - | US$12.743,90 | - |
| 5567 |  SelfBar SBAR | US$1,10 | 0,05% | -10,45% | - | US$12.651,30 | - |
| 5568 |  Zeus Finance ZEUS | US$1,39 | -13,15% | -38,11% | - | US$12.556,40 | - |
| 5569 |  LEVELG LEVELG | US$0,03468 | -22,48% | -22,64% | - | US$12.614,57 | - |
| 5570 |  SEED SEED | US$19,96 | 23,67% | 33,17% | - | US$16.257,21 | - |
| 5571 |  Somnium SOM | US$0,003748 | -1,22% | -3,97% | - | US$14.057,90 | - |
| 5572 |  Rentible RNB | US$0,4108 | -4,63% | 0,16% | - | US$13.407,66 | - |
| 5573 |  ELONGATE ELONGATE | US$0,00000002156 | -6,76% | -1,20% | - | US$44.928,97 | - |
| 5574 |  Lever Token LEV | US$0,01410 | -6,63% | -20,80% | - | US$12.390,73 | - |
| 5575 |  OTCBTC Token OTB | US$0,002560 | -7,87% | -8,04% | - | US$11.979,19 | - |
| 5576 |  ZooCoin ZOO | US$0,002943 | -13,10% | -22,83% | - | US$12.316,38 | - |
| 5577 |  Sivasspor Token SIV | US$0,02824 | -3,26% | 12,98% | - | US$12.349,94 | - |
| 5578 |  Pikachu Inu PIKACHU | US$0,000000001254 | -2,49% | -12,99% | - | US$12.544,83 | - |
| 5579 |  WhaleRoom WHL | US$2,89 | -10,10% | -26,72% | - | US$12.310,90 | - |
| 5580 |  AquaGoat.Finance AQUAGOAT | US$0,000000002791 | 3,87% | -11,30% | - | US$19.456,75 | - |
| 5581 |  3X Short TRX Token TRXBEAR | US$0,00000008941 | -15,72% | -52,63% | - | US$12.167,36 | - |
| 5582 |  MyKingdom MYK | US$0,05100 | -34,28% | -41,12% | - | US$12.091,75 | - |
| 5583 |  tBTC TBTC | US$39.246,87 | -8,31% | -2,44% | - | US$12.167,94 | - |
| 5584 |  DeltaFi DELFI | US$0,2006 | 0,08% | 0,02% | - | US$12.156,21 | - |
| 5585 |  Ethereum Wrapped Filecoin EFIL | US$14,28 | -10,99% | -20,83% | - | US$12.155,77 | - |
| 5586 |  CouponBay CUP | US$0,01998 | -9,39% | -0,22% | - | US$12.681,60 | - |
| 5587 |  Rocky Inu ROCKY | US$0,000000001937 | -14,21% | -34,32% | - | US$32.319,54 | - |
| 5588 |  Milky Token MILKY | US$0,0002874 | -23,85% | -32,78% | - | US$14.230,69 | - |
| 5589 |  3X Short Ethereum Token ETHBEAR | US$0,00000005298 | 1,47% | -8,23% | - | US$12.053,58 | - |
| 5590 |  AceStarter ASTAR | US$0,009976 | -0,68% | -0,97% | - | US$22.444,94 | - |
| 5591 |  Stable UNI ONEUNI | US$0,4716 | -12,64% | -22,88% | - | US$11.935,40 | - |
| 5592 |  The Neighbours NEIBR | US$85,31 | -14,98% | -19,79% | - | US$12.118,26 | - |
| 5593 |  Ruby Play Network RUBY | US$0,003983 | -1,37% | -8,52% | - | US$16.456,98 | - |
| 5594 |  Weave WEAVE | US$0,5204 | 0,71% | -4,78% | - | US$24.695,85 | - |
| 5595 |  DeFi11 D11 | US$0,002910 | -9,53% | -27,82% | - | US$12.353,01 | - |
| 5596 |  1X Short XRP Token XRPHEDGE | US$52,93 | 6,74% | 6,82% | - | US$12.226,43 | - |
| 5597 |  Pilot PTD | US$0,005500 | 0,00% | -12,72% | - | US$11.870,37 | - |
| 5598 |  Waste Digital Coin WACO | US$0,002467 | -11,78% | -3,68% | - | US$11.867,41 | - |
| 5599 |  Lilly Finance Ly | US$0,000000000222 | 8,12% | 14,50% | - | US$11.751,16 | - |
| 5600 |  HAPY Coin HAPY | US$0,0001777 | -32,87% | 39,56% | - | US$11.635,38 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.