Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Perpetuum PRP | US$0,02189 | -9,99% | -10,30% | - | US$12.672,58 | - |
| 5652 |  Blox Token BLOX | US$0,2291 | -25,69% | -15,85% | - | US$10.481,38 | - |
| 5653 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001243 | -19,10% | -32,35% | - | US$13.873,93 | - |
| 5654 |  SYA x Flooz SYA | US$0,00000002999 | -5,57% | -7,76% | - | US$14.740,64 | - |
| 5655 |  FQSwap FQS | US$0,000008851 | -8,14% | -8,99% | - | US$10.633,21 | - |
| 5656 |  Doctors Coin DRS | US$0,002751 | -10,46% | -11,43% | - | US$9.925,91 | - |
| 5657 |  Antalyaspor Token AKREP | US$0,03093 | -7,02% | -2,59% | - | US$10.361,33 | - |
| 5658 |  Synesis One SNS | US$0,04931 | -0,29% | -4,82% | - | US$11.017,30 | - |
| 5659 |  RoboHero ROBO | US$0,008644 | -4,94% | -18,84% | - | US$10.172,52 | - |
| 5660 |  Ninja Protocol NINJA | US$0,08433 | -6,63% | -15,29% | - | US$11.089,20 | - |
| 5661 |  Relay Token RELAY | US$0,4832 | -9,59% | -20,52% | - | US$17.811,68 | - |
| 5662 |  Voice Street VST | US$0,06031 | -5,33% | -0,39% | - | US$18.040,70 | - |
| 5663 |  AscentPad ASP | US$0,01025 | -3,07% | -7,21% | - | US$10.161,03 | - |
| 5664 |  Don't KYC DKYC | US$0,0003377 | -4,54% | -4,49% | - | US$24.708,23 | - |
| 5665 |  Buxcoin BUX | US$0,002230 | 4,20% | -20,09% | - | US$10.096,90 | - |
| 5666 |  Qawalla QWLA | US$0,4789 | -8,65% | -14,84% | - | US$4.236,75 | - |
| 5667 |  RaceX RACEX | US$0,0008339 | 2,73% | 2,65% | - | US$10.054,22 | - |
| 5668 |  Crypto Bank CBT | US$0,008562 | 0,00% | 15,68% | - | US$10.009,00 | - |
| 5669 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -1,11% | -0,56% | - | US$9.999,08 | - |
| 5670 |  Jacy JACY | US$0,000000000130 | -8,21% | -15,13% | - | US$9.962,31 | - |
| 5671 |  FOMO Chronicles Manga OTAKU | US$0,001197 | -8,55% | 13,04% | - | US$10.851,20 | - |
| 5672 |  SolChicks Shards SHARDS | US$0,01532 | -7,21% | -19,01% | - | US$9.896,54 | - |
| 5673 |  Artwork NFT ANFT | US$0,00000008000 | 0,00% | 33,31% | - | US$9.376,67 | - |
| 5674 |  Metavice SERVE | US$0,006209 | 20,22% | 50,40% | - | US$10.289,59 | - |
| 5675 |  Eco Value Coin EVC | US$0,001097 | -30,90% | 37,94% | - | US$9.801,73 | - |
| 5676 |  AutoShark JAWS | US$0,004345 | -4,10% | -24,67% | - | US$9.939,05 | - |
| 5677 |  Dx SALE | US$0,3456 | -6,38% | -7,96% | - | US$12.799,32 | - |
| 5678 |  EmiSwap ESW | US$0,007780 | -8,77% | 2,28% | - | US$9.672,44 | - |
| 5679 |  Flourishing AI AI | US$0,03443 | -6,63% | -8,90% | - | US$14.414,23 | - |
| 5680 |  Whale Fall Whale | US$0,000000002062 | -3,33% | -3,55% | - | US$9.827,58 | - |
| 5681 |  Aidi Finance (BSC) AIDI | US$0,000000000032 | -5,30% | 15,43% | - | US$23.802,94 | - |
| 5682 |  Shido Inu SHIDO | US$0,000006109 | 6,36% | 1,97% | - | US$18.572,95 | - |
| 5683 |  MetaGin METAGIN | US$0,01259 | 38,04% | -10,10% | - | US$31.017,97 | - |
| 5684 |  OBORTECH OBOT | US$0,01247 | 0,65% | 9,93% | - | US$9.622,05 | - |
| 5685 |  Moonscape MSCP | US$0,001732 | -11,03% | -24,77% | - | US$20.235,23 | - |
| 5686 |  Polygon HBD pHBD | US$1,01 | 1,24% | 0,49% | - | US$9.627,87 | - |
| 5687 |  Virgo VGO | US$0,2250 | -4,99% | -7,04% | - | US$15.997,92 | - |
| 5688 |  MetaFighter MF | US$0,009068 | -6,86% | -15,19% | - | US$19.584,61 | - |
| 5689 |  Hoff Coin HOFF | US$0,004077 | 0,10% | 1,59% | - | US$9.590,69 | - |
| 5690 |  Gale Network GALE | US$0,003277 | 8,38% | 35,89% | - | US$11.717,58 | - |
| 5691 |  Aavegotchi FUD FUD | US$0,02517 | -10,11% | 74,16% | - | US$27.856,73 | - |
| 5692 |  GYSR GYSR | US$0,2062 | -8,71% | -0,97% | - | US$9.556,52 | - |
| 5693 |  Leprechaun Finance LEP | US$0,001466 | -13,66% | -7,17% | - | US$20.345,98 | - |
| 5694 |  TabTrader Token TTT | US$0,04889 | -1,36% | -6,23% | - | US$9.542,60 | - |
| 5695 |  Lotus Capital LC | US$0,00001838 | 49,11% | 37,43% | - | US$9.608,01 | - |
| 5696 |  Deblox DGS | US$0,09180 | -6,16% | -19,29% | - | US$12.771,12 | - |
| 5697 |  SubGame SGB | US$0,07542 | -6,34% | -12,92% | - | US$10.019,19 | - |
| 5698 |  Ginoa GINOA | US$0,3956 | -1,38% | -16,85% | - | US$19.023,84 | - |
| 5699 |  onLEXpa onLEXpa | US$0,00001476 | -18,89% | -22,90% | - | US$13.861,12 | - |
| 5700 |  POTENT PTT | US$0,007986 | -4,46% | -19,33% | - | US$12.833,93 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.