Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Glide Finance GLIDE | US$0,1558 | -7,23% | -26,24% | - | US$8.781,80 | - |
| 5752 |  Folder Protocol FOL | US$0,03298 | -2,87% | -7,35% | - | US$8.634,13 | - |
| 5753 |  DekBox DEK | US$0,002940 | 1,03% | -9,83% | - | US$8.570,34 | - |
| 5754 |  Thaicoin TAC | US$0,000001707 | -6,82% | -11,26% | - | US$11.636,93 | - |
| 5755 |  Aavegotchi FOMO FOMO | US$0,04924 | -13,50% | 72,95% | - | US$26.475,39 | - |
| 5756 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | -0,56% | 0,42% | - | US$10.608,76 | - |
| 5757 |  Spantale AEL | US$0,2486 | -1,09% | -3,10% | - | US$15.419,64 | - |
| 5758 |  Meta World Game MTW | US$0,002527 | -3,04% | -14,34% | - | US$13.487,91 | - |
| 5759 |  Immortl IMRTL | US$0,0001459 | -9,90% | -22,61% | - | US$9.891,08 | - |
| 5760 |  1irstGold 1GOLD | US$68,74 | -0,95% | 0,57% | - | US$8.514,23 | - |
| 5761 |  EXMR FDN EXMR | US$0,004700 | 14,63% | -18,98% | - | US$8.615,00 | - |
| 5762 |  Uber tokenized stock FTX UBER | US$26,71 | -4,45% | -17,50% | - | US$8.488,70 | - |
| 5763 |  WaultSwap WEX | US$0,0001956 | -5,38% | -13,04% | - | US$8.555,50 | - |
| 5764 |  Studyum STUD | US$0,008801 | -0,57% | -20,72% | - | US$8.497,25 | - |
| 5765 |  Feisty Doge NFT NFD | US$0,00006538 | -7,79% | -20,27% | - | US$8.438,76 | - |
| 5766 |  Adamant ADMC | US$0,000001342 | -7,84% | 24,09% | - | US$17.819,64 | - |
| 5767 |  CluCoin CLU | US$0,00000001246 | -6,36% | -8,53% | - | US$18.479,76 | - |
| 5768 |  Earn Defi Coin EDC | US$6,26 | 1,47% | -1,24% | - | US$8.292,43 | - |
| 5769 |  Apple tokenized stock Bittrex AAPL | US$157,08 | -2,61% | -2,93% | - | US$8.279,34 | - |
| 5770 |  DotOracle DTO | US$0,03316 | 10,43% | 19,26% | - | US$8.216,03 | - |
| 5771 |  Bankless BED Index BED | US$94,18 | -7,70% | -10,74% | - | US$8.256,50 | - |
| 5772 |  Artemis Vision ARV | US$0,9001 | 0,17% | -4,31% | - | US$8.247,15 | - |
| 5773 |  WGMI WGMI | US$0,0000008700 | -18,16% | -63,60% | - | US$8.252,44 | - |
| 5774 |  Hatayspor Token HATAY | US$0,04237 | -5,46% | 4,51% | - | US$8.236,81 | - |
| 5775 |  Polar Sync POLAR | US$0,06517 | -0,69% | -18,85% | - | US$10.408,26 | - |
| 5776 |  SPICE SPICE | US$0,1556 | -0,25% | 0,00% | - | US$8.190,96 | - |
| 5777 |  Prism yLUNA YLUNA | US$65,49 | -6,97% | -11,11% | - | US$7.797,98 | - |
| 5778 |  Balıkesirspor Token BLKS | US$0,1096 | -3,33% | -12,31% | - | US$8.195,38 | - |
| 5779 |  Medicalveda MVEDA | US$0,005500 | -7,14% | 15,00% | - | US$8.177,95 | - |
| 5780 |  Kounotori KTO | US$0,000000005086 | -11,48% | -60,32% | - | US$8.163,09 | - |
| 5781 |  DeepSpace Token DXO | US$0,000002462 | 1,05% | -1,73% | - | US$8.140,90 | - |
| 5782 |  Fisher Vs Pirate FVP | US$0,004325 | -19,49% | -62,53% | - | US$8.726,94 | - |
| 5783 |  Ruyi RUYI | US$0,001441 | -6,15% | -25,18% | - | US$14.449,51 | - |
| 5784 |  Momo Protocol MOMO | US$0,002438 | 13,09% | -16,72% | - | US$8.343,81 | - |
| 5785 |  BlueBit BBT | US$0,09701 | -3,29% | -38,56% | - | US$7.985,46 | - |
| 5786 |  Alpha Coin ALPHA | US$0,0002545 | -3,37% | 29,44% | - | US$8.048,13 | - |
| 5787 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001906 | -19,19% | -19,54% | - | US$8.080,46 | - |
| 5788 |  Libcoin LIB | US$0,3137 | 4,15% | 30,14% | - | US$8.033,29 | - |
| 5789 |  Dogger Token DOGGER | US$0,0006297 | -15,80% | -24,08% | - | US$8.031,16 | - |
| 5790 |  LedgerScore LED | US$0,003307 | 0,89% | -11,35% | - | US$8.087,35 | - |
| 5791 |  Crabada Amulet CRAM | US$0,09927 | -12,99% | 30,46% | - | US$7.936,59 | - |
| 5792 |  Zenc Coin ZENC | US$0,01393 | -0,52% | -0,54% | - | US$8.130,95 | - |
| 5793 |  For Meta World 4MW | US$0,000002964 | -13,56% | -3,98% | - | US$16.117,38 | - |
| 5794 |  Dinger Token DINGER | US$0,000004657 | -9,99% | -14,10% | - | US$9.069,12 | - |
| 5795 |  Lanuna LUNU | US$0,3420 | -13,26% | -55,14% | - | US$14.480,16 | - |
| 5796 |  MetaDog Racing DOG$ | US$0,001115 | -6,92% | -33,85% | - | US$13.360,65 | - |
| 5797 |  RARA RARA | US$0,003882 | 8,75% | 2,00% | - | US$28.918,60 | - |
| 5798 |  0xDAO V2 OXD V2 | US$0,4255 | -17,81% | -11,85% | - | US$9.005,39 | - |
| 5799 |  FONE FONE | US$0,00001499 | 2,60% | 1,95% | - | US$7.902,96 | - |
| 5800 |  iinjaz IJZ | US$0,05601 | -13,84% | -16,54% | - | US$7.903,57 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.