Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Giveth GIV | US$0,2243 | -3,63% | -15,14% | - | US$5.528,67 | - |
| 5902 |  Camp CAMP | US$0,00005649 | -1,75% | 19,55% | - | US$6.486,17 | - |
| 5903 |  Tank Battle TBL | US$0,02956 | -3,99% | -1,90% | - | US$11.443,13 | - |
| 5904 |  NFT All Best ICO NFTALLBI | US$0,00001793 | -4,81% | -7,45% | - | US$9.181,60 | - |
| 5905 |  BecoSwap Token BECO | US$0,003909 | -5,65% | -15,12% | - | US$5.947,57 | - |
| 5906 |  Vision Metaverse VS | US$0,8066 | 1,86% | -2,62% | - | US$8.777,59 | - |
| 5907 |  SoulSwap Finance SOUL | US$0,01199 | -13,72% | -28,35% | - | US$6.362,62 | - |
| 5908 |  Wanda Exchange WE | US$0,01504 | -4,47% | -7,72% | - | US$8.509,47 | - |
| 5909 |  CryptoVsZombie CVZ | US$0,002170 | -0,97% | -23,35% | - | US$10.999,96 | - |
| 5910 |  WingSwap WIS | US$0,001847 | -6,27% | -17,17% | - | US$6.311,41 | - |
| 5911 |  Shar Pei SHARPEI | US$0,00001158 | -4,77% | -12,22% | - | US$7.815,65 | - |
| 5912 |  CollegeCoinNetwork CCN | US$0,002100 | -19,23% | 31,22% | - | US$6.325,64 | - |
| 5913 |  Cougar CGS | US$0,001485 | -33,06% | -54,73% | - | US$6.378,15 | - |
| 5914 |  Crypto Soccer CSC | US$0,006174 | -3,84% | -13,95% | - | US$12.344,24 | - |
| 5915 |  Coin of champions COC | US$0,0000004013 | -6,36% | -9,88% | - | US$13.115,59 | - |
| 5916 |  Dark Matter DeFi DMD | US$0,01534 | -7,94% | -23,74% | - | US$6.253,82 | - |
| 5917 |  Maneki Inu MANEKI | US$0,000000000048 | -33,42% | -75,48% | - | US$6.543,85 | - |
| 5918 |  Knights & Peasants KNIGHT | US$0,4200 | 0,00% | 0,00% | - | US$6.181,72 | - |
| 5919 |  MetaDoge METADOGE | US$0,000000000841 | -8,76% | -15,03% | - | US$6.197,69 | - |
| 5920 |  SupremeX SXC | US$0,02311 | 3,24% | -1,52% | - | US$6.176,11 | - |
| 5921 |  Parasol Finance PSOL | US$0,09972 | -8,84% | 25,66% | - | US$6.183,22 | - |
| 5922 |  ARC Governance ARCX | US$0,1473 | -2,16% | -24,50% | - | US$6.178,66 | - |
| 5923 |  DPWK DPWK | US$0,4219 | 0,93% | -21,28% | - | US$31.682,30 | - |
| 5924 |  InsureDAO INSURE | US$0,1198 | -6,90% | -6,77% | - | US$6.171,65 | - |
| 5925 |  Greed GREED | US$0,002059 | -9,22% | -21,49% | - | US$14.016,35 | - |
| 5926 |  KingSpeed KSC | US$0,01484 | -3,73% | -26,32% | - | US$7.140,79 | - |
| 5927 |  MM Token MM | US$1,59 | -2,45% | -6,23% | - | US$6.402,43 | - |
| 5928 |  Suteku SUTEKU | US$0,004746 | -5,12% | 17,98% | - | US$17.117,48 | - |
| 5929 |  InPoker INP | US$0,0003773 | -0,45% | -30,21% | - | US$12.119,36 | - |
| 5930 |  SafeLaunch SFEX | US$0,2671 | -5,70% | -9,27% | - | US$22.577,99 | - |
| 5931 |  VKENAF VKNF | US$0,005831 | 25,89% | 31,64% | - | US$6.082,22 | - |
| 5932 |  Cryptomeda TECH | US$0,002258 | -8,40% | -13,81% | - | US$19.773,95 | - |
| 5933 |  Zero ZERO | US$0,1165 | -8,99% | -11,05% | - | US$6.037,54 | - |
| 5934 |  Howl City HWL | US$0,002554 | -2,74% | -42,95% | - | US$7.861,00 | - |
| 5935 |  PACT community token PACT | US$0,002140 | -4,98% | -20,11% | - | US$6.019,57 | - |
| 5936 |  Nemesis NMS | US$0,002238 | -26,21% | 13,19% | - | US$6.018,72 | - |
| 5937 |  MilkshakeSwap Milk | US$0,7227 | -5,22% | -10,71% | - | US$10.302,20 | - |
| 5938 |  YYE Energy YYE | US$0,0008898 | -2,36% | 1,46% | - | US$6.006,07 | - |
| 5939 |  Hellsing Inu HELLSING | US$0,000000000001 | -11,57% | -4,33% | - | US$5.981,88 | - |
| 5940 |  VitaDAO VITA | US$1,85 | -7,76% | -9,05% | - | US$5.974,15 | - |
| 5941 |  Electric Vehicle Direct Currency EVDC | US$0,00004788 | -9,19% | -21,24% | - | US$14.972,64 | - |
| 5942 |  Pfizer tokenized stock Bittrex PFE | US$47,78 | -3,55% | -5,42% | - | US$5.942,35 | - |
| 5943 |  Behodler EYE | US$0,2170 | -11,03% | -9,69% | - | US$5.921,55 | - |
| 5944 |  Qubit QBT | US$0,0003118 | -3,92% | -14,47% | - | US$9.175,31 | - |
| 5945 |  R U Generous RUG | US$2,67 | 2,70% | -11,29% | - | US$5.906,50 | - |
| 5946 |  Inverse Bitcoin Volatility Token IBVOL | US$2.759,06 | -3,57% | -1,03% | - | US$5.686,35 | - |
| 5947 |  USD Open Dollar USDO | US$0,6542 | -9,03% | -8,95% | - | US$10.291,96 | - |
| 5948 |  Starter START | US$0,2615 | -17,67% | -11,59% | - | US$7.731,36 | - |
| 5949 |  Litecash CASH | US$0,001126 | -31,41% | -43,40% | - | US$5.925,08 | - |
| 5950 |  ADACash ADACASH | US$0,00000001668 | -6,61% | -6,40% | - | US$7.921,41 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.