Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Monetas MNTG | US$0,2393 | 0,09% | -3,25% | - | US$5.856,17 | - |
| 5952 |  CLIMB TOKEN FINANCE CLIMB | US$0,8234 | 9,89% | 19,87% | - | US$5.949,06 | - |
| 5953 |  EarnX V2 EARNX | US$0,007395 | 1,74% | -3,06% | - | US$7.205,44 | - |
| 5954 |  Light DeFi LIGHT | US$0,0002194 | -5,47% | -16,98% | - | US$10.794,30 | - |
| 5955 |  DogeFather FATHER | US$0,000000000592 | -11,86% | -31,38% | - | US$15.017,71 | - |
| 5956 |  Continuum World UM | US$0,006128 | -9,03% | -11,96% | - | US$10.962,18 | - |
| 5957 |  Liquidity Accelerator Token LAT | US$5,84 | 9,98% | 0,15% | - | US$11.266,78 | - |
| 5958 |  Solpad Finance SOLPAD | US$0,0008036 | -4,48% | -13,51% | - | US$5.805,12 | - |
| 5959 |  Schrodinger KITTY DINGER | US$0,000002100 | -9,51% | -3,38% | - | US$5.775,12 | - |
| 5960 |  Metaverse Network METANET | US$0,00001184 | -22,63% | -38,20% | - | US$14.338,64 | - |
| 5961 |  Ashward ASC | US$0,02774 | 1,60% | -5,26% | - | US$6.118,52 | - |
| 5962 |  Puzzle And Dragons X PADX | US$0,005788 | -13,94% | -23,88% | - | US$7.967,09 | - |
| 5963 |  OpenStream World OSW | US$0,03098 | -5,70% | -5,42% | - | US$5.722,11 | - |
| 5964 |  Froggies FROGGIES | US$0,000000000032 | -14,95% | 31,98% | - | US$64.450,91 | - |
| 5965 |  Liquid Swap LQD | US$0,005132 | 2,33% | 2,49% | - | US$5.689,65 | - |
| 5966 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00001564 | -33,50% | -38,33% | - | US$9.107,71 | - |
| 5967 |  Mobius Money MOBI | US$0,005755 | -13,11% | -23,26% | - | US$5.652,73 | - |
| 5968 |  Shibtoro SHIBTORO | US$0,000000000000 | -1,42% | -32,57% | - | US$5.432,09 | - |
| 5969 |  basis.markets BASIS | US$0,04565 | 1,21% | -20,27% | - | US$5.646,60 | - |
| 5970 |  ProjectFeenix FEENIXV2 | US$0,000000001356 | -8,58% | -15,12% | - | US$5.643,01 | - |
| 5971 |  Rematic RMTX | US$0,000000003740 | -7,50% | -6,72% | - | US$9.584,83 | - |
| 5972 |  EDAC EDAC | US$0,01294 | -11,34% | -15,39% | - | US$5.702,65 | - |
| 5973 |  Metacoin MTC | US$0,1068 | -25,41% | -23,29% | - | US$6.351,64 | - |
| 5974 |  Xiglute Coin XGC | US$0,0000007600 | -2,57% | 5,53% | - | US$5.599,03 | - |
| 5975 |  Lots Gaming LTSG | US$0,0005223 | -21,22% | -36,50% | - | US$7.882,41 | - |
| 5976 |  XR Shiba Inu XRSHIB | US$0,000000001361 | -15,99% | -8,61% | - | US$5.525,71 | - |
| 5977 |  Metoshi METO | US$0,0002061 | -4,03% | -16,13% | - | US$6.492,52 | - |
| 5978 |  Bee Inu BEEINU | US$0,00004282 | -5,45% | -10,75% | - | US$5.522,35 | - |
| 5979 |  MetaverseMGL MGLC | US$0,003223 | -10,60% | -23,46% | - | US$5.524,57 | - |
| 5980 |  BattleMechs GEMZ | US$0,3832 | -22,01% | -6,80% | - | US$5.540,16 | - |
| 5981 |  TiOS TOSC | US$0,01975 | -11,16% | -8,04% | - | US$5.485,57 | - |
| 5982 |  Gains Farm GFARM2 | US$2.089,20 | -0,81% | -19,60% | - | US$6.357,91 | - |
| 5983 |  EFUN EFUN | US$0,0004095 | -6,26% | -25,10% | - | US$10.968,97 | - |
| 5984 |  Ape In Records AIR | US$0,0009784 | -7,98% | -20,74% | - | US$5.449,51 | - |
| 5985 |  Urubit URUB | US$0,004742 | -27,70% | -64,43% | - | US$8.983,99 | - |
| 5986 |  The Everlasting Parachain ELP | US$0,2233 | -4,57% | -11,13% | - | US$8.817,38 | - |
| 5987 |  ParaState STATE | US$0,02770 | -7,98% | -52,74% | - | US$5.413,72 | - |
| 5988 |  Enhance ENH | US$0,000000007801 | -2,80% | -11,70% | - | US$7.748,94 | - |
| 5989 |  Verve VERVE | US$0,003865 | -7,64% | -13,46% | - | US$6.687,10 | - |
| 5990 |  Overmoon OVM | US$0,000000000440 | -14,79% | -20,75% | - | US$11.009,44 | - |
| 5991 |  Egoras Credit EGC | US$166,67 | 12,57% | -0,31% | - | US$5.359,37 | - |
| 5992 |  MetaDoge V2 METADOGEV2 | US$0,000008695 | -12,86% | -19,70% | - | US$6.791,80 | - |
| 5993 |  Voltage VOLT | US$0,07323 | -16,09% | -22,35% | - | US$5.335,68 | - |
| 5994 |  KOROMARU KOROMARU | US$0,000000000006 | -25,92% | -41,16% | - | US$5.320,41 | - |
| 5995 |  Artemis Protocol MIS | US$0,009889 | -9,18% | -22,94% | - | US$5.387,50 | - |
| 5996 |  Green Shiba Inu (new) GINUX | US$0,0000006099 | 1,99% | -13,99% | - | US$10.002,95 | - |
| 5997 |  Boryoku Genesis Dragonz Index DRGNZ | US$19,11 | 13,35% | 8,55% | - | US$5.281,67 | - |
| 5998 |  BioNTech tokenized stock Bittrex BNTX | US$146,17 | -2,81% | 0,94% | - | US$5.272,88 | - |
| 5999 |  iDeFiYieldProtocol IDYP | US$0,009358 | -4,78% | -19,77% | - | US$5.880,47 | - |
| 6000 |  GeroWallet GERO | US$0,02063 | 0,47% | 17,98% | - | US$5.261,70 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.