Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Nimbus Governance Token GNBU | US$0,08912 | -10,21% | -19,23% | - | US$16.758,57 | - |
| 5452 |  Ecoin Finance ECOIN | US$0,004335 | -5,69% | 16,73% | - | US$27.667,31 | - |
| 5453 |  Revault Network REVA | US$0,4022 | -8,28% | -15,45% | - | US$22.497,70 | - |
| 5454 |  CherryPick CHERRY | US$0,1603 | 7,90% | 126,91% | - | US$24.365,36 | - |
| 5455 |  Facebook tokenized stock FTX FB | US$209,40 | -6,08% | 2,90% | - | US$15.647,88 | - |
| 5456 |  D Community DILI | US$0,00007000 | -8,02% | -7,06% | - | US$15.609,62 | - |
| 5457 |  Provenance Blockchain HASH | US$0,06760 | -1,60% | 0,00% | - | US$15.561,70 | - |
| 5458 |  Community Token COMT | US$0,000000001168 | -4,33% | -14,44% | - | US$18.377,25 | - |
| 5459 |  CRODEX CRX | US$15,21 | -6,82% | -26,80% | - | US$15.564,58 | - |
| 5460 |  HubCoin HUB | US$0,1105 | -5,58% | -35,57% | - | US$15.547,61 | - |
| 5461 |  Mars Doge MARSDOGE | US$0,001136 | 6,64% | 13,21% | - | US$15.969,10 | - |
| 5462 |  Yucreat YUCT | US$0,001626 | 1,76% | -11,90% | - | US$15.461,45 | - |
| 5463 |  LittleGhosts Ectoplasm ECTO | US$0,000004287 | -3,49% | -15,27% | - | US$20.903,16 | - |
| 5464 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001031 | 18,44% | 7,34% | - | US$14.357,56 | - |
| 5465 |  Tom Coin TMC | US$0,000000000667 | -13,35% | -55,71% | - | US$25.110,41 | - |
| 5466 |  Farmland Protocol FAR | US$0,009698 | -8,21% | -3,99% | - | US$15.398,10 | - |
| 5467 |  CumInu CUMINU | US$0,0001461 | -16,56% | -26,48% | - | US$15.281,42 | - |
| 5468 |  Kalkicoin KLC | US$0,1408 | 7,28% | -15,67% | - | US$15.200,62 | - |
| 5469 |  Vention VENTION | US$0,002084 | -7,71% | -33,72% | - | US$52.257,29 | - |
| 5470 |  Snook SNK | US$0,2096 | -3,00% | -9,07% | - | US$16.655,40 | - |
| 5471 |  ScarySwap.Io SCARYSWAP | US$0,0008041 | -1,76% | -13,08% | - | US$15.979,38 | - |
| 5472 |  GambleFi BETIFY | US$1,88 | -9,04% | -26,27% | - | US$15.368,46 | - |
| 5473 |  JPG NFT Index JPG | US$71,32 | -8,72% | -14,32% | - | US$15.107,78 | - |
| 5474 |  NiiFi NIIFI | US$0,009350 | -5,94% | -20,84% | - | US$15.097,59 | - |
| 5475 |  Anomus ANOM | US$0,0003206 | -3,39% | -54,51% | - | US$32.079,49 | - |
| 5476 |  nSights DeFi Trader NSI | US$0,000000008323 | -8,24% | -11,55% | - | US$27.676,70 | - |
| 5477 |  PooCoin POOCOIN | US$0,4886 | -4,65% | -4,37% | - | US$26.970,46 | - |
| 5478 |  Pizza Game PIZZA | US$0,0002323 | -14,76% | -42,27% | - | US$14.948,32 | - |
| 5479 |  Doge Protocol DOGEP | US$0,00000008187 | 4,54% | 41,74% | - | US$14.957,82 | - |
| 5480 |  3X Long DeFi Index Token DEFIBULL | US$0,6367 | -32,21% | -48,63% | - | US$14.984,82 | - |
| 5481 |  Fanspel FAN | US$0,02075 | -3,03% | -0,91% | - | US$14.986,06 | - |
| 5482 |  NanoMeter Bitcoin NMBTC | US$0,0000001728 | -0,05% | 17,54% | - | US$36.925,94 | - |
| 5483 |  CronaSwap CRONA | US$0,02773 | -9,19% | -33,42% | - | US$15.537,32 | - |
| 5484 |  Corgiswap CORIS | US$0,03205 | -6,24% | -11,43% | - | US$15.501,69 | - |
| 5485 |  DeFIL DFL | US$0,06918 | 3,24% | -7,73% | - | US$14.793,95 | - |
| 5486 |  Euler Tools EULER | US$0,04091 | -8,59% | -6,32% | - | US$45.125,34 | - |
| 5487 |  Thought THT | US$0,03053 | 3,40% | -16,80% | - | US$14.758,44 | - |
| 5488 |  Defrost Finance MELT | US$0,1162 | -16,05% | -37,12% | - | US$14.723,08 | - |
| 5489 |  Web3 Inu WEB3 | US$0,00000001124 | -7,28% | -21,11% | - | US$28.340,20 | - |
| 5490 |  Bali Coin BALI | US$0,01134 | 9,85% | 23,94% | - | US$14.219,10 | - |
| 5491 |  Royal Chain ROYAL | US$0,00001031 | 2,99% | -0,98% | - | US$14.736,26 | - |
| 5492 |  Golden Banana GBA | US$10,87 | 34,43% | -20,10% | - | US$14.600,79 | - |
| 5493 |  Ghost Trader GTR | US$0,01953 | -1,41% | -0,97% | - | US$21.317,64 | - |
| 5494 |  Gaming Stars GAMES | US$1,84 | -3,95% | -4,75% | - | US$26.008,95 | - |
| 5495 |  Exchange Union XUC | US$0,04564 | -6,49% | -5,14% | - | US$14.042,70 | - |
| 5496 |  ClassZZ CZZ | US$0,01413 | -6,18% | -12,25% | - | US$14.360,47 | - |
| 5497 |  CyOp Protocol CYOP | US$0,00000005515 | -9,32% | -31,37% | - | US$14.321,05 | - |
| 5498 |  French Digital Reserve FDR | US$0,2023 | 2,67% | 1,11% | - | US$14.324,63 | - |
| 5499 |  Spartacus SPA | US$16,18 | -0,37% | -10,42% | - | US$14.253,39 | - |
| 5500 |  Pi Network DeFi PI NETWORK DEFI | US$0,00008831 | -8,61% | -34,39% | - | US$68.948,83 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.