Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  1X Short BNB Token BNBHEDGE | US$7,46 | 4,97% | 6,44% | - | US$36.565,32 | - |
| 4952 |  XUSD Stable XUSD | US$0,6480 | -0,62% | -25,73% | - | US$36.517,24 | - |
| 4953 |  Actifit AFIT | US$0,3135 | -17,12% | 145,23% | - | US$141.766 | - |
| 4954 |  Golfrochain GOLF | US$0,1356 | -0,88% | -7,14% | - | US$36.686,08 | - |
| 4955 |  MotionWreck Games MWG | US$0,0007200 | 0,98% | -18,38% | - | US$36.519,71 | - |
| 4956 |  Memeverse MEME | US$0,04871 | -5,86% | -22,32% | - | US$38.385,27 | - |
| 4957 |  FansCoin FC | US$0,2364 | -4,30% | -7,28% | - | US$36.110,26 | - |
| 4958 |  TrustNFT TRUSTNFT | US$0,002746 | -6,66% | -6,11% | - | US$42.163,13 | - |
| 4959 |  Supernova LFC | US$0,1288 | -2,43% | -9,60% | - | US$89.615,42 | - |
| 4960 |  Sanshu Inu SANSHU | US$0,000000000110 | -4,64% | -5,65% | - | US$36.560,30 | - |
| 4961 |  Pokmonsters POK | US$0,003261 | 3,26% | 3,20% | - | US$37.280,45 | - |
| 4962 |  KICK.IO KICK | US$0,01400 | -8,28% | 18,76% | - | US$36.076,49 | - |
| 4963 |  India Coin INDIA | US$0,0000003094 | 23,28% | 1,25% | - | US$37.209,66 | - |
| 4964 |  AnchorSwap ANCHOR | US$0,03443 | -0,68% | 30,59% | - | US$62.426,13 | - |
| 4965 |  DAOLaunch DAL | US$0,4588 | -3,41% | -37,99% | - | US$40.722,21 | - |
| 4966 |  Ally Direct Token DRCT | US$0,004937 | 6,71% | -5,86% | - | US$35.635,39 | - |
| 4967 |  UNIVERSE ISLAND UIM | US$0,0001231 | -11,19% | -32,60% | - | US$82.322,23 | - |
| 4968 |  Everlens ELEN | US$0,002174 | -2,74% | -9,02% | - | US$39.128,58 | - |
| 4969 |  Avax Nodes ANODE | US$75,67 | 0,00% | 0,00% | - | US$35.521,69 | - |
| 4970 |  TryHards TRY | US$0,01998 | -11,39% | -13,93% | - | US$49.907,06 | - |
| 4971 |  Davis Cup Fan Token DAVIS | US$2,59 | -10,20% | -13,82% | - | US$35.558,06 | - |
| 4972 |  Peace Doge PEACE DOGE | US$0,0000001964 | 53,68% | 41,60% | - | US$35.129,45 | - |
| 4973 |  Mover MOVE | US$0,2755 | -18,55% | -29,44% | - | US$35.214,81 | - |
| 4974 |  Game Ace Token GAT | US$2,21 | -6,76% | -14,45% | - | US$42.559,44 | - |
| 4975 |  Metamall MALL | US$0,0008680 | -6,80% | -11,44% | - | US$33.670,95 | - |
| 4976 |  Tag Protocol TAG | US$0,05012 | -1,86% | -12,63% | - | US$43.775,64 | - |
| 4977 |  VoltSwap VOLT | US$0,04849 | -9,98% | -27,04% | - | US$35.077,90 | - |
| 4978 |  Green Beli GRBE | US$0,004050 | -1,07% | -9,51% | - | US$47.936,23 | - |
| 4979 |  CryptoZoo (new) ZOO | US$0,00001006 | -4,89% | -10,86% | - | US$52.293,48 | - |
| 4980 |  Celo Euro CEUR | US$1,04 | -0,82% | 0,20% | - | US$34.981,20 | - |
| 4981 |  Y-5 FINANCE Y-5 | US$0,000000009331 | -5,58% | -20,31% | - | US$50.903,45 | - |
| 4982 |  Marinade MNDE | US$0,2321 | -7,18% | -18,71% | - | US$34.836,05 | - |
| 4983 |  Puriever PURE | US$0,03844 | -11,37% | -15,60% | - | US$35.549,49 | - |
| 4984 |  Magnet MAG | US$0,3671 | -7,66% | -15,04% | - | US$34.669,90 | - |
| 4985 |  EURONIN EURONIN | US$0,0009533 | 9,29% | -70,17% | - | US$35.828,62 | - |
| 4986 |  SafeMars SMARS | US$0,000000005601 | -11,14% | 8,92% | - | US$34.518,30 | - |
| 4987 |  Speed Star JOC JOC | US$0,009825 | -31,17% | 42,13% | - | US$34.324,72 | - |
| 4988 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03464 | -1,70% | -14,12% | - | US$36.142,99 | - |
| 4989 |  Lunaverse LUV | US$0,03765 | -0,43% | -15,05% | - | US$41.206,01 | - |
| 4990 |  TruBadger TRUBGR | US$0,00000001206 | -6,35% | -8,09% | - | US$69.632,06 | - |
| 4991 |  DarleyGo Essence DGE | US$0,05714 | -1,61% | -1,07% | - | US$34.154,58 | - |
| 4992 |  dFuture DFT | US$0,002151 | -2,80% | -6,17% | - | US$34.381,50 | - |
| 4993 |  Square tokenized stock FTX SQ | US$100,21 | -1,50% | -1,95% | - | US$34.105,52 | - |
| 4994 |  PETWARS PWARS | US$0,00007087 | -6,87% | 765,08% | - | US$92.030,44 | - |
| 4995 |  HollaEx Token XHT | US$0,2299 | -9,11% | -15,26% | - | US$33.908,27 | - |
| 4996 |  Jetset JTS | US$0,002328 | 50,67% | 0,00% | - | US$52.171,39 | - |
| 4997 |  Megaweapon $WEAPON | US$1,64 | -7,60% | -26,25% | - | US$33.721,69 | - |
| 4998 |  Nahmii NII | US$0,001905 | -2,36% | -4,53% | - | US$33.680,06 | - |
| 4999 |  XMINE XMN | US$0,00001736 | 9,89% | -20,58% | - | US$36.880,97 | - |
| 5000 |  Sincere Doge SDOGE | US$0,000000000036 | -6,55% | 9,14% | - | US$114.101 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.