Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MaticVerse Mverse | US$0,0000006182 | -9,22% | -12,86% | - | US$51.524,21 | - |
| 4752 |  Bright Token BRIGHT | US$0,2512 | -0,41% | -1,89% | - | US$50.928,28 | - |
| 4753 |  TrustBase TBE | US$0,0007684 | -6,43% | -28,01% | - | US$50.929,62 | - |
| 4754 |  YAY Games YAY | US$0,003775 | -12,64% | -20,79% | - | US$54.397,83 | - |
| 4755 |  Lina Network LINA | US$0,009971 | -2,31% | -9,91% | - | US$50.698,62 | - |
| 4756 |  Cogecoin COGE | US$0,0000001300 | -22,99% | -28,21% | - | US$50.651,81 | - |
| 4757 |  Comb Finance COMB | US$26,80 | -25,64% | -47,98% | - | US$50.207,86 | - |
| 4758 |  Mainston STON | US$0,03858 | -0,98% | -9,08% | - | US$50.887,99 | - |
| 4759 |  Global Digital Content GDC | US$0,006781 | -6,14% | -6,51% | - | US$50.231,60 | - |
| 4760 |  Credefi CREDI | US$0,006220 | -6,62% | -8,82% | - | US$50.747,66 | - |
| 4761 |  Square Token SQUA | US$5,13 | -1,78% | -5,88% | - | US$56.126,41 | - |
| 4762 |  UNION Protocol Governance Token UNN | US$0,001100 | -8,62% | -8,97% | - | US$50.541,05 | - |
| 4763 |  XDoge Network XDOGE | US$0,000009567 | -6,70% | -7,71% | - | US$59.290,22 | - |
| 4764 |  Keys Token KEYS | US$0,02015 | -4,41% | -8,60% | - | US$50.017,45 | - |
| 4765 |  Overlord LORD | US$0,001144 | 0,53% | 0,31% | - | US$50.154,96 | - |
| 4766 |  R34P R34P | US$125,29 | -20,78% | -3,18% | - | US$49.963,27 | - |
| 4767 |  Dexfin DXF | US$0,02162 | -16,84% | -16,09% | - | US$49.199,32 | - |
| 4768 |  Agricoin AGX | US$0,009835 | -0,30% | -15,04% | - | US$49.339,02 | - |
| 4769 |  WOLF PUPS WOLFIES | US$0,0007431 | -7,05% | -33,97% | - | US$50.442,56 | - |
| 4770 |  Phaeton PHAE | US$0,1405 | 6,59% | -21,00% | - | US$50.917,18 | - |
| 4771 |  Akropolis Delphi ADEL | US$0,01156 | 19,29% | 22,15% | - | US$49.059,52 | - |
| 4772 |  GroupDao GDO | US$0,00000006030 | -8,24% | -18,15% | - | US$49.052,84 | - |
| 4773 |  Taxa Token TXT | US$0,003324 | -3,57% | -8,28% | - | US$48.982,60 | - |
| 4774 |  DoubleDice DODI | US$0,003447 | -8,66% | -26,69% | - | US$49.017,24 | - |
| 4775 |  Meter Stable MTR | US$1,36 | -8,59% | -32,52% | - | US$48.914,39 | - |
| 4776 |  Online Cold Wallet OCW | US$0,1080 | -6,90% | -31,22% | - | US$48.902,66 | - |
| 4777 |  KaraStar KARA | US$1,71 | -6,45% | -9,64% | - | US$80.489,19 | - |
| 4778 |  Ratio Finance RATIO | US$1,13 | -3,71% | -5,26% | - | US$48.831,62 | - |
| 4779 |  Nurse Cat NCAT | US$0,0001225 | 1,73% | -42,56% | - | US$100.031 | - |
| 4780 |  Bit Castle War BCW | US$0,04912 | -1,59% | 41,75% | - | US$101.801 | - |
| 4781 |  DataHighway DHX | US$4,46 | 4,32% | 17,04% | - | US$48.716,16 | - |
| 4782 |  ShibaPup SHIBAPUP | US$0,2100 | 0,00% | -0,02% | - | US$49.651,11 | - |
| 4783 |  LinkPool LPL | US$4,22 | 4,37% | -2,92% | - | US$50.486,86 | - |
| 4784 |  Cloudname CNAME | US$0,006680 | -5,52% | -47,62% | - | US$49.716,72 | - |
| 4785 |  PaintSwap BRUSH | US$0,01622 | -14,62% | -28,48% | - | US$46.504,75 | - |
| 4786 |  Merkle Network MERKLE | US$0,06509 | -2,85% | -4,65% | - | US$50.806,88 | - |
| 4787 |  FrogSwap FROG | US$0,3541 | -6,03% | -16,46% | - | US$48.190,66 | - |
| 4788 |  BLOKPAD BPAD | US$0,004088 | -7,32% | -29,66% | - | US$118.450 | - |
| 4789 |  Iotex Monster Go MTGO | US$0,07679 | -20,64% | -22,63% | - | US$47.911,13 | - |
| 4790 |  OwlDAO OWL | US$0,01308 | 0,31% | -4,82% | - | US$47.946,54 | - |
| 4791 |  THORWallet DEX TGT | US$0,02513 | -11,88% | -24,82% | - | US$47.737,35 | - |
| 4792 |  Olympus v1 OHM | US$54,34 | -5,18% | -22,65% | - | US$47.940,58 | - |
| 4793 |  DOEX DOEX | US$0,01951 | -15,64% | 19,42% | - | US$47.900,38 | - |
| 4794 |  Cometh MUST | US$36,14 | 1,90% | 2,40% | - | US$48.244,55 | - |
| 4795 |  Orne ORNE | US$0,06544 | 0,75% | 3,68% | - | US$47.758,06 | - |
| 4796 |  Airbloc ABL | US$0,01232 | -0,80% | -2,54% | - | US$47.716,50 | - |
| 4797 |  MintDAO MINT | US$0,1023 | 6,52% | 0,00% | - | US$47.264,76 | - |
| 4798 |  Topshelf Finance LIQR | US$0,002474 | -10,65% | -17,72% | - | US$58.817,94 | - |
| 4799 |  Excalibur EXC | US$0,2109 | -9,77% | -19,51% | - | US$47.307,58 | - |
| 4800 |  99Starz STZ | US$0,1667 | -7,65% | -15,47% | - | US$50.545,81 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.