Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Avaware AVE | US$0,03974 | 2,06% | 33,84% | - | US$60.459,69 | - |
| 4602 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 0,26% | 3,60% | - | US$60.278,76 | - |
| 4603 |  IVOGEL IVG | US$0,00001405 | -21,81% | -21,63% | - | US$60.164,18 | - |
| 4604 |  Plutonians RPC | US$0,001356 | 2,06% | 5,31% | - | US$59.619,46 | - |
| 4605 |  LOL LOL | US$0,000001300 | 5,40% | 2,45% | - | US$60.294,70 | - |
| 4606 |  PAPPAY PAPPAY | US$0,0000001023 | 1,17% | -57,19% | - | US$63.349,77 | - |
| 4607 |  Domi Online DOMI | US$0,06143 | -10,29% | -8,87% | - | US$97.748,63 | - |
| 4608 |  Metaverse lab MVP | US$0,001542 | 1,41% | -4,42% | - | US$60.843,45 | - |
| 4609 |  FeelCoin FEEL | US$0,001530 | -11,05% | -35,46% | - | US$58.833,76 | - |
| 4610 |  Whive Protocol WHIVE | US$0,006235 | -24,99% | -23,07% | - | US$60.338,28 | - |
| 4611 |  X X | US$0,001963 | -23,40% | -29,16% | - | US$60.058,99 | - |
| 4612 |  Serum Ecosystem Token SECO | US$7,88 | -8,62% | -14,08% | - | US$61.040,99 | - |
| 4613 |  Duelist King DKT | US$0,4094 | -6,09% | -6,20% | - | US$112.901 | - |
| 4614 |  MagnetGold MTG | US$0,5423 | -2,20% | 11,92% | - | US$59.832,51 | - |
| 4615 |  CoinRadr RADR | US$0,004160 | -8,17% | -10,82% | - | US$60.492,75 | - |
| 4616 |  My Crypto Heroes MCHC | US$0,09083 | -9,25% | 10,85% | - | US$82.186,54 | - |
| 4617 |  Shakita Inu SHAK | US$0,0002451 | -15,86% | -31,49% | - | US$63.490,74 | - |
| 4618 |  oxSOLID OXSOLID | US$0,1449 | -42,19% | -17,19% | - | US$57.677,39 | - |
| 4619 |  Lean Management Token LEAN | US$1,97 | 0,52% | -1,32% | - | US$59.313,39 | - |
| 4620 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003072 | -5,70% | -6,43% | - | US$59.185,90 | - |
| 4621 |  OnX Finance ONX | US$0,1594 | -2,97% | -5,08% | - | US$59.398,85 | - |
| 4622 |  FANZY FX1 | US$0,0003061 | -37,53% | 215,09% | - | US$56.440,11 | - |
| 4623 |  Allbridge ABR | US$1,70 | -0,89% | -15,09% | - | US$80.442,36 | - |
| 4624 |  Piggy Finance PIGGY | US$0,001804 | 6,30% | -0,30% | - | US$58.726,34 | - |
| 4625 |  Web3 Game WEB3 | US$0,00000001294 | -22,18% | -29,61% | - | US$69.417,70 | - |
| 4626 |  RunNode RUN | US$0,01950 | -2,25% | -0,44% | - | US$58.667,94 | - |
| 4627 |  OOGI OOGI | US$0,00005166 | -0,52% | -17,95% | - | US$58.809,60 | - |
| 4628 |  MyToken MT | US$0,00009526 | -20,93% | -52,18% | - | US$56.615,54 | - |
| 4629 |  PumpETH PETH | US$0,0000004849 | 8,00% | -99,06% | - | US$116.246 | - |
| 4630 |  Bitcoin City Coin BCITY | US$0,002167 | 14,26% | -37,19% | - | US$86.146,52 | - |
| 4631 |  LockTrip LOC | US$2,25 | -1,00% | -2,94% | - | US$58.172,78 | - |
| 4632 |  Cloudbric CLBK | US$0,007552 | -7,99% | -23,42% | - | US$57.779,62 | - |
| 4633 |  Surviving Soldiers SSG | US$0,1065 | -5,01% | -24,77% | - | US$242.197 | - |
| 4634 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,85% | -12,32% | - | US$59.666,59 | - |
| 4635 |  SwapAll SAP | US$0,05293 | -0,16% | -2,15% | - | US$58.543,46 | - |
| 4636 |  Frapped USDT fUSDT | US$1,00 | -0,30% | -0,02% | - | US$58.077,34 | - |
| 4637 |  iTrust.Finance ITG | US$0,009918 | 0,28% | -12,94% | - | US$58.358,25 | - |
| 4638 |  VELOREX VEX | US$0,002431 | -3,73% | -3,34% | - | US$58.226,75 | - |
| 4639 |  Burn BURN | US$0,00005766 | -5,14% | -22,56% | - | US$57.964,34 | - |
| 4640 |  HZM Coin HZM | US$0,003889 | -0,39% | -8,33% | - | US$58.804,61 | - |
| 4641 |  IRON Titanium Token TITAN | US$0,0000001528 | -5,44% | 0,06% | - | US$69.389,25 | - |
| 4642 |  Anji ANJI | US$0,0002013 | -17,11% | -26,11% | - | US$61.207,74 | - |
| 4643 |  SmartX SAT | US$0,0003240 | -2,12% | -30,34% | - | US$57.775,51 | - |
| 4644 |  Solanax SOLD | US$0,02450 | -9,41% | -21,79% | - | US$57.463,60 | - |
| 4645 |  Zenlink ZLK | US$0,3160 | -13,44% | -24,06% | - | US$57.156,34 | - |
| 4646 |  PlaceWar PLACE | US$0,01429 | 1,04% | -12,08% | - | US$63.544,47 | - |
| 4647 |  PoolTogether POOL | US$2,21 | 1,11% | -19,13% | - | US$57.467,94 | - |
| 4648 |  SonarWatch SONAR | US$0,03389 | -3,60% | -2,82% | - | US$57.385,56 | - |
| 4649 |  Million MM | US$4,40 | -10,72% | -15,57% | - | US$61.385,38 | - |
| 4650 |  TOM Finance TOM | US$291,18 | -8,04% | 3,80% | - | US$56.955,31 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.