Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CEDARS CEDS | US$0,7844 | -0,23% | -4,26% | - | US$47.342,27 | - |
| 4802 |  DogemonGo DOGO | US$0,00001517 | -17,91% | -23,44% | - | US$58.457,65 | - |
| 4803 |  Inu Base INUB | US$0,3279 | -36,61% | -63,62% | - | US$73.609,26 | - |
| 4804 |  Creator Platform CTR | US$0,01179 | -0,86% | -8,82% | - | US$49.208,23 | - |
| 4805 |  CrossWallet CWT | US$0,02420 | -8,51% | -13,05% | - | US$124.676 | - |
| 4806 |  VaporNodes VPND | US$0,005941 | -11,98% | -30,29% | - | US$46.732,42 | - |
| 4807 |  XDAG XDAG | US$0,006179 | 10,18% | 25,96% | - | US$46.863,49 | - |
| 4808 |  Enrex ENRX | US$0,001321 | 2,48% | 1,52% | - | US$46.222,25 | - |
| 4809 |  WoopMoney WMW | US$0,000002377 | 15,40% | -14,55% | - | US$47.991,06 | - |
| 4810 |  Medano MDO | US$0,002853 | -12,88% | -55,83% | - | US$308.744 | - |
| 4811 |  ZOO Crypto World ZOO | US$0,009062 | -6,23% | 10,26% | - | US$61.909,95 | - |
| 4812 |  Ninneko (Mata) MATA | US$0,001932 | -9,77% | -26,92% | - | US$100.895 | - |
| 4813 |  CoFiX COFI | US$0,1070 | 2,70% | 1,86% | - | US$46.737,61 | - |
| 4814 |  Aleph Finance NALEPH | US$139,81 | 0,00% | 0,00% | - | US$46.665,63 | - |
| 4815 |  PayNet Coin PAYN | US$0,09775 | -0,04% | -0,05% | - | US$46.745,16 | - |
| 4816 |  Friends With Benefits Pro FWB | US$26,63 | -11,14% | -15,94% | - | US$46.504,93 | - |
| 4817 |  SportsIcon ICONS | US$0,1266 | 3,83% | -2,03% | - | US$49.565,95 | - |
| 4818 |  Qitcoin QTC | US$3,78 | -12,38% | -26,54% | - | US$45.535,11 | - |
| 4819 |  GoldMiner GM | US$0,000006725 | -5,37% | -13,35% | - | US$48.348,62 | - |
| 4820 |  Ethermon EMON | US$0,02885 | -8,77% | -7,30% | - | US$47.324,82 | - |
| 4821 |  Latamcash LMCH | US$0,0004200 | -8,70% | -16,02% | - | US$46.226,72 | - |
| 4822 |  FantomPAD FPAD | US$0,04764 | -5,12% | -14,45% | - | US$81.664,98 | - |
| 4823 |  Hydraverse HDV | US$0,01141 | -2,93% | -24,58% | - | US$54.929,96 | - |
| 4824 |  Nifty League NFTL | US$0,01191 | -9,13% | -2,29% | - | US$45.777,27 | - |
| 4825 |  Hive Dollar HBD | US$0,9668 | -4,11% | -2,58% | - | US$45.316,36 | - |
| 4826 |  Scarab Finance SCARAB | US$0,3617 | -15,05% | -23,54% | - | US$45.102,05 | - |
| 4827 |  DogeSwap DOG | US$0,003455 | -2,59% | -7,38% | - | US$45.271,79 | - |
| 4828 |  Reflex Finance REFLEX V2 | US$0,00000001110 | 1,98% | -24,57% | - | US$73.019,28 | - |
| 4829 |  CoinScan SCAN | US$0,003522 | 0,42% | 1,46% | - | US$45.136,20 | - |
| 4830 |  Hanzo HANZO | US$0,00000002005 | 29,42% | -3,99% | - | US$48.404,97 | - |
| 4831 |  MELI MELI | US$0,01055 | -7,45% | -9,46% | - | US$45.943,03 | - |
| 4832 |  Phantom Protocol PHM | US$0,0002395 | -8,52% | -14,06% | - | US$49.210,55 | - |
| 4833 |  FitScrypt FIT | US$0,00002528 | 22,74% | 338,15% | - | US$90.485,35 | - |
| 4834 |  Mars Ecosystem Token XMS | US$0,004341 | -8,43% | -31,32% | - | US$49.263,20 | - |
| 4835 |  3X Long Ethereum Classic Token ETCBULL | US$0,08365 | -26,62% | -39,95% | - | US$44.779,66 | - |
| 4836 |  GOGOcoin GOGO | US$0,1667 | 0,59% | 3,70% | - | US$119.653 | - |
| 4837 |  Exponential Capital EXPO | US$0,000003965 | 3,19% | 18,62% | - | US$44.720,34 | - |
| 4838 |  Aurix AUR | US$0,5743 | -0,80% | 10,25% | - | US$44.483,60 | - |
| 4839 |  Notable NBL | US$0,03285 | 2,45% | -7,11% | - | US$73.638,09 | - |
| 4840 |  BitBase Token BTBS | US$0,4587 | -2,06% | -0,34% | - | US$60.359,88 | - |
| 4841 |  MetaFabric FABRIC | US$0,002784 | -4,64% | -15,85% | - | US$45.746,27 | - |
| 4842 |  Unit Protocol Duck DUCK | US$0,01116 | -2,45% | -5,25% | - | US$44.709,22 | - |
| 4843 |  Rizespor Token RIZE | US$0,03766 | -9,07% | -38,75% | - | US$44.368,10 | - |
| 4844 |  Centcex CENX | US$0,001930 | -3,60% | -31,24% | - | US$106.902 | - |
| 4845 |  DDDX Protocol DDDX | US$0,02361 | -14,71% | -55,94% | - | US$44.169,98 | - |
| 4846 |  NFT Global NFTG | US$0,0007441 | -16,32% | -22,24% | - | US$46.213,77 | - |
| 4847 |  CHHIPSCOIN CHH | US$0,01903 | -7,19% | 58,63% | - | US$44.665,10 | - |
| 4848 |  BXTB Foundation BXTB | US$0,0001750 | -11,62% | -3,87% | - | US$43.901,01 | - |
| 4849 |  StarLink SLNV2 | US$0,0003899 | -7,44% | -9,75% | - | US$43.585,43 | - |
| 4850 |  Yieldzilla YDZ | US$3,41 | -10,72% | -40,15% | - | US$77.824,34 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.