Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ethereans OS | US$10,53 | -16,14% | 9,64% | - | US$53.676,97 | - |
| 4702 |  MetalSwap XMT | US$0,2158 | -0,76% | -2,89% | - | US$50.208,98 | - |
| 4703 |  Nosana NOS | US$0,06679 | -0,91% | -3,73% | - | US$53.604,03 | - |
| 4704 |  Block Ape Scissors BAS | US$0,2928 | -8,43% | -22,21% | - | US$94.454,35 | - |
| 4705 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03120 | -7,15% | -6,70% | - | US$53.452,89 | - |
| 4706 |  Dig Chain DIG | US$0,001292 | -19,32% | -18,63% | - | US$56.730,84 | - |
| 4707 |  VCGamers VCG | US$0,07823 | -4,79% | -4,36% | - | US$61.152,23 | - |
| 4708 |  Gem Pad GEMS | US$0,01625 | -16,37% | 0,27% | - | US$91.979,35 | - |
| 4709 |  Streamer Inu STREAMERINU | US$0,008178 | -7,65% | -11,30% | - | US$52.937,49 | - |
| 4710 |  MetaPay METAPAY | US$0,00003244 | -67,23% | 4,00% | - | US$52.895,53 | - |
| 4711 |  MsgSender MSG | US$0,3219 | -15,03% | -22,52% | - | US$104.803 | - |
| 4712 |  Aldrin RIN | US$0,8677 | 3,93% | -2,18% | - | US$52.832,54 | - |
| 4713 |  xMARK XMARK | US$0,01700 | 6,23% | -0,03% | - | US$52.637,45 | - |
| 4714 |  ESG ESG | US$0,8410 | -16,61% | -15,92% | - | US$52.802,81 | - |
| 4715 |  Blockasset BLOCK | US$0,2415 | -2,42% | -16,49% | - | US$66.337,22 | - |
| 4716 |  Gravis Finance GRVS | US$0,1033 | 1,26% | -12,51% | - | US$92.066,21 | - |
| 4717 |  Heroes of NFT HON | US$0,03681 | -12,86% | -17,73% | - | US$52.356,84 | - |
| 4718 |  Dot Dot Finance DDD | US$0,01284 | -10,68% | -35,49% | - | US$107.039 | - |
| 4719 |  Wallet Pay XPAY | US$0,003066 | 0,66% | 0,76% | - | US$52.234,49 | - |
| 4720 |  Witnet WIT | US$0,008103 | 0,04% | -1,08% | - | US$52.457,38 | - |
| 4721 |  Amara Finance MARA | US$0,009620 | -10,43% | -15,48% | - | US$52.200,92 | - |
| 4722 |  Archethic UCO | US$0,1068 | -1,13% | -9,81% | - | US$69.942,99 | - |
| 4723 |  DoDreamChain DRM | US$0,009039 | -4,26% | 3,87% | - | US$52.071,37 | - |
| 4724 |  Compound 0x CZRX | US$0,01476 | -10,34% | -12,00% | - | US$52.076,56 | - |
| 4725 |  BullionFx BULL | US$0,2641 | 0,23% | 1,23% | - | US$52.033,41 | - |
| 4726 |  TEN TENFI | US$0,05024 | -6,54% | -13,15% | - | US$60.085,14 | - |
| 4727 |  DoctorS Token DST | US$0,000000005387 | -43,95% | 0,00% | - | US$246.530 | - |
| 4728 |  Lion Scrub Finance Lion | US$0,4426 | -19,54% | -56,15% | - | US$52.139,06 | - |
| 4729 |  B.Protocol BPRO | US$1,77 | -15,37% | -42,37% | - | US$51.626,22 | - |
| 4730 |  Pippi Finance PIPI | US$0,001639 | 0,10% | 2,34% | - | US$52.015,80 | - |
| 4731 |  Homerun Token HMRN | US$0,009065 | -0,50% | 16,76% | - | US$54.190,47 | - |
| 4732 |  Polygonum Online POG | US$0,1283 | -0,29% | 5,21% | - | US$58.678,96 | - |
| 4733 |  Daikicoin DIC | US$0,02195 | -2,64% | 8,86% | - | US$51.756,78 | - |
| 4734 |  Universal Store of Value USV | US$593,11 | -1,41% | 0,00% | - | US$70.851,20 | - |
| 4735 |  BerylBit BRB | US$0,002674 | -20,60% | 37,60% | - | US$100.170 | - |
| 4736 |  EAC EAC | US$1,93 | -0,25% | -3,42% | - | US$51.659,87 | - |
| 4737 |  Bitcoin Metaverse BITMETA | US$0,00006657 | -24,24% | -48,16% | - | US$81.699,41 | - |
| 4738 |  Llamaverse SPIT | US$1,06 | -13,28% | -37,13% | - | US$51.636,35 | - |
| 4739 |  DeFiPie PIE | US$0,007891 | 1,66% | 9,53% | - | US$51.438,34 | - |
| 4740 |  Heal The World HEAL | US$0,0000009327 | -3,30% | -29,87% | - | US$51.900,67 | - |
| 4741 |  Cypherium CPH | US$0,01446 | -0,53% | -5,42% | - | US$51.277,47 | - |
| 4742 |  Twitter tokenized stock FTX TWTR | US$50,43 | 3,09% | 0,85% | - | US$51.350,01 | - |
| 4743 |  Huny HUNY | US$0,3454 | -24,25% | -17,23% | - | US$51.838,41 | - |
| 4744 |  Glitter Finance XGLI | US$0,03256 | 0,36% | -8,41% | - | US$51.332,31 | - |
| 4745 |  BFK Warzone BFK | US$0,001097 | 16,20% | 13,07% | - | US$54.146,13 | - |
| 4746 |  ASIX+ ASIX+ | US$0,0000005741 | 0,00% | 0,00% | - | US$98.039,00 | - |
| 4747 |  NDN Link NDN | US$0,002061 | 4,38% | 5,65% | - | US$51.158,87 | - |
| 4748 |  Biometric Financial BIOFI | US$0,001636 | 0,81% | 0,00% | - | US$52.331,46 | - |
| 4749 |  Hpdex HPD | US$0,001723 | -1,88% | -8,71% | - | US$50.986,00 | - |
| 4750 |  Cryptogram CRYPTOGRAM | US$0,0004706 | 7,39% | -14,19% | - | US$55.945,15 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.