Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Colony Network Token CLNY | US$0,2183 | -0,67% | -9,83% | - | US$122.029 | - |
| 4152 |  Moola Celo EUR mCEUR | US$1,05 | -0,45% | -0,02% | - | US$122.691 | - |
| 4153 |  pSTAKE Staked ATOM STKATOM | US$17,68 | -7,61% | -14,33% | - | US$122.504 | - |
| 4154 |  Conscious Value Network CVNT | US$1,34 | -3,35% | 0,19% | - | US$122.284 | - |
| 4155 |  Doont Buy DBUY | US$0,004901 | -1,87% | 2,70% | - | US$125.967 | - |
| 4156 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,31 | -8,09% | -8,77% | - | US$121.218 | - |
| 4157 |  Metaverse Index MVI | US$92,06 | -8,71% | -13,35% | - | US$125.024 | - |
| 4158 |  PathDAO PATH | US$0,01982 | -3,50% | -9,11% | - | US$121.741 | - |
| 4159 |  TABI TABI | US$0,007667 | -90,69% | -93,06% | - | US$121.576 | - |
| 4160 |  Kalamint KALAM | US$0,03000 | -1,64% | -7,99% | - | US$121.544 | - |
| 4161 |  Ellipsis EPX | US$0,001725 | -5,43% | 0,00% | - | US$275.367 | - |
| 4162 |  Smart Donation Coin SDC | US$0,1803 | -3,94% | -6,10% | - | US$132.033 | - |
| 4163 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$105,53 | -3,08% | -8,18% | - | US$119.219 | - |
| 4164 |  RoboFi VICS | US$0,1660 | 0,45% | 1,59% | - | US$122.597 | - |
| 4165 |  MetaSpets MSP | US$0,1429 | -11,94% | 0,00% | - | US$256.341 | - |
| 4166 |  Bincentive BCNT | US$0,02819 | -2,27% | -2,88% | - | US$119.654 | - |
| 4167 |  SORA Synthetic USD XSTUSD | US$0,9793 | -1,72% | -1,40% | - | US$120.234 | - |
| 4168 |  Basis Gold Share BAGS | US$2,47 | -1,18% | -13,74% | - | US$121.091 | - |
| 4169 |  Volt Protocol VOLT | US$1,02 | -0,72% | 0,66% | - | US$120.120 | - |
| 4170 |  Reimagined Finance REFI | US$0,01505 | -11,82% | -19,72% | - | US$120.018 | - |
| 4171 |  Mytrade MYT | US$0,03802 | 5,98% | -15,64% | - | US$120.173 | - |
| 4172 |  BLOCKMAX OCB | US$0,06677 | 4,52% | 10,34% | - | US$119.209 | - |
| 4173 |  Galaxy Blitz MIT | US$0,7852 | 2,84% | -8,65% | - | US$143.588 | - |
| 4174 |  The Parallel PRL | US$0,05828 | -4,11% | -6,41% | - | US$142.558 | - |
| 4175 |  GoCryptoMe GCME | US$0,01653 | 8,94% | 5,04% | - | US$127.177 | - |
| 4176 |  Unicorn Milk UNIM | US$0,1417 | -16,04% | -24,82% | - | US$193.015 | - |
| 4177 |  Farmers World Wood FWW | US$0,0002132 | 20,88% | -25,98% | - | US$123.150 | - |
| 4178 |  Solidex SEX | US$0,4978 | -12,07% | -3,02% | - | US$117.616 | - |
| 4179 |  Proxy PRXY | US$1,36 | -0,27% | -31,11% | - | US$142.446 | - |
| 4180 |  YIN Finance YIN | US$0,2522 | -4,63% | -9,21% | - | US$119.046 | - |
| 4181 |  Dope Wars Paper PAPER | US$0,01248 | -18,84% | -30,12% | - | US$142.814 | - |
| 4182 |  Pegaxy PGX | US$0,04362 | 0,18% | -53,43% | - | US$117.361 | - |
| 4183 |  Numitor NUMI | US$0,7491 | 0,00% | 0,00% | - | US$116.531 | - |
| 4184 |  SavePlanetEarth SPE | US$0,01091 | 0,11% | -3,16% | - | US$117.768 | - |
| 4185 |  Yarloo YARL | US$0,02931 | -4,10% | -12,20% | - | US$116.491 | - |
| 4186 |  xDAI xDAI | US$0,9949 | -0,08% | -1,30% | - | US$115.581 | - |
| 4187 |  Redlight Node District PLAYMATES | US$1,04 | -16,01% | -38,04% | - | US$115.753 | - |
| 4188 |  CryptoCars CCAR | US$0,01019 | -1,83% | -19,71% | - | US$118.777 | - |
| 4189 |  Jet Protocol JET | US$0,2759 | 0,36% | -1,96% | - | US$115.299 | - |
| 4190 |  UnderMineGold UMG | US$0,0003390 | 0,00% | -0,02% | - | US$114.862 | - |
| 4191 |  Aetherius AETH | US$0,00003441 | -3,91% | -11,55% | - | US$123.660 | - |
| 4192 |  Evanesco Network EVA | US$0,005813 | -8,43% | -5,05% | - | US$114.715 | - |
| 4193 |  Atlas DEX ATS | US$0,3394 | -6,57% | -9,37% | - | US$104.288 | - |
| 4194 |  Wizarre Scroll SCRL | US$0,0002211 | -3,04% | -7,55% | - | US$170.804 | - |
| 4195 |  Infinity DAO IND | US$17,64 | 5,74% | -38,37% | - | US$343.812 | - |
| 4196 |  Dinoland DNL | US$0,004230 | -6,75% | -29,06% | - | US$115.915 | - |
| 4197 |  SONIC INU SONIC | US$0,00001706 | -36,98% | 0,00% | - | US$354.026 | - |
| 4198 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$393,26 | -6,32% | -7,29% | - | US$120.020 | - |
| 4199 |  Idexo Token IDO | US$0,07430 | 0,67% | -6,09% | - | US$113.540 | - |
| 4200 |  ARK Innovation ETF tokenized stock FTX ARKK | US$48,06 | -8,98% | -0,12% | - | US$113.113 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.