Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TriipMiles TIIM | US$0,006656 | -5,01% | -39,57% | - | US$224.354 | - |
| 3952 |  Drip Network DRIP | US$24,38 | -0,20% | -15,57% | - | US$280.278 | - |
| 3953 |  Sugar Kingdom CANDY | US$0,1665 | 1,90% | -7,90% | - | US$333.152 | - |
| 3954 |  Catapult ATD | US$0,5502 | 10,69% | 5,05% | - | US$175.068 | - |
| 3955 |  MLOKY MLOKY | US$0,001322 | -5,63% | -4,36% | - | US$186.038 | - |
| 3956 |  MiamiCoin MIA | US$0,002700 | 60,26% | 99,19% | - | US$167.778 | - |
| 3957 |  Sipher SIPHER | US$0,4949 | -6,47% | -8,30% | - | US$168.022 | - |
| 3958 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1344 | -15,30% | -20,43% | - | US$167.777 | - |
| 3959 |  Wine Shares WINE | US$257,41 | -17,66% | 1,68% | - | US$168.827 | - |
| 3960 |  Grape Finance GRAPE | US$1,18 | -8,35% | -9,04% | - | US$169.671 | - |
| 3961 |  Banana BANANA | US$4,96 | 7,98% | 20,58% | - | US$167.030 | - |
| 3962 |  Major Protocol MJR | US$0,1071 | 0,29% | -0,37% | - | US$167.636 | - |
| 3963 |  Xodex XODEX | US$0,0009882 | -6,61% | 0,00% | - | US$407.853 | - |
| 3964 |  Gafa GAFA | US$0,01228 | -19,18% | -51,37% | - | US$285.830 | - |
| 3965 |  TCGCoin 2.0 TCG2 | US$0,3846 | -3,49% | -14,40% | - | US$244.931 | - |
| 3966 |  NKCL Classic NKCLC | US$32,01 | -0,86% | 3,83% | - | US$167.554 | - |
| 3967 |  Nobility NBL | US$0,00009428 | 7,84% | -4,89% | - | US$183.162 | - |
| 3968 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$25,25 | -8,99% | -10,18% | - | US$166.586 | - |
| 3969 |  Spear Finance SPEAR | US$0,000005460 | -20,45% | 0,00% | - | US$166.739 | - |
| 3970 |  POLYSPORTS PS1 | US$0,01829 | 1,88% | -9,18% | - | US$246.842 | - |
| 3971 |  Winry Inu WINRY | US$0,000000000000 | -10,88% | -27,27% | - | US$164.479 | - |
| 3972 |  Midas MIDAS | US$20,05 | -10,96% | -4,87% | - | US$164.031 | - |
| 3973 |  GOMA Finance GOMA | US$0,000000003887 | -10,50% | -43,94% | - | US$357.007 | - |
| 3974 |  Round Dollar RD | US$14,52 | 0,23% | -0,60% | - | US$162.412 | - |
| 3975 |  RealLink REAL | US$0,05973 | -2,90% | -6,16% | - | US$160.504 | - |
| 3976 |  Wrapped WAN WWAN | US$0,3705 | -7,67% | -15,73% | - | US$161.367 | - |
| 3977 |  DBX DBX | US$0,0001358 | -0,26% | -9,50% | - | US$160.738 | - |
| 3978 |  PolkaFantasy XP | US$0,1403 | -15,13% | -12,40% | - | US$201.431 | - |
| 3979 |  NXUSD NXUSD | US$1,02 | -1,83% | 5,18% | - | US$160.201 | - |
| 3980 |  Twittelon BOSS TBOSS | US$0,0000004427 | 0,00% | 0,00% | - | US$665.570 | - |
| 3981 |  MINE Network MNET | US$0,009050 | -13,48% | -24,54% | - | US$157.951 | - |
| 3982 |  Geojam Token JAM | US$0,01083 | -7,10% | -14,79% | - | US$159.680 | - |
| 3983 |  Megatech MGT | US$0,003830 | 0,12% | 40,20% | - | US$159.032 | - |
| 3984 |  Solcial SLCL | US$0,6577 | -2,64% | -17,73% | - | US$159.339 | - |
| 3985 |  Kyte.One KTE | US$0,1634 | 18,27% | -13,22% | - | US$216.465 | - |
| 3986 |  ShibElon SHIBELON | US$0,0000006229 | -10,26% | -5,18% | - | US$165.440 | - |
| 3987 |  Stable FOX ONEFOX | US$0,9912 | -0,07% | -0,23% | - | US$157.831 | - |
| 3988 |  Rake Finance RAK | US$8,17 | -7,30% | -6,19% | - | US$158.749 | - |
| 3989 |  WallStreetBets DApp WSB | US$0,002451 | -3,84% | -7,10% | - | US$187.709 | - |
| 3990 |  FileStar STAR | US$0,03415 | -9,35% | -18,42% | - | US$157.850 | - |
| 3991 |  JustCarbon Removal JCR | US$38,44 | 0,00% | 0,00% | - | US$156.633 | - |
| 3992 |  Synchrony SCY | US$0,004690 | 2,10% | -10,80% | - | US$154.811 | - |
| 3993 |  Infinity Skies ISKY | US$0,09033 | 17,27% | -3,41% | - | US$155.548 | - |
| 3994 |  3X Long Theta Network Token THETABULL | US$0,07700 | -35,75% | -53,16% | - | US$168.298 | - |
| 3995 |  Gro DAO Token GRO | US$1,60 | -0,89% | -6,60% | - | US$158.747 | - |
| 3996 |  Darkness Share NESS | US$0,3514 | -5,79% | -33,56% | - | US$157.027 | - |
| 3997 |  Tethys TETHYS | US$0,6297 | -9,66% | -23,18% | - | US$155.760 | - |
| 3998 |  HUGHUG Coin HGHG | US$0,1345 | -8,56% | -25,80% | - | US$271.015 | - |
| 3999 |  PDSHARE PDSHARE | US$201,04 | -10,53% | -27,88% | - | US$268.057 | - |
| 4000 |  LifeTime LFT | US$0,02138 | -0,99% | 1,52% | - | US$158.584 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.