Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Mute MUTE | US$0,4640 | -10,44% | -19,16% | - | US$264.448 | - |
| 3752 |  DGPayment DGP | US$0,01200 | 0,84% | -0,85% | - | US$264.012 | - |
| 3753 |  Avocado DAO Token AVG | US$0,2932 | -6,97% | -5,39% | - | US$265.516 | - |
| 3754 |  Fuse Dollar FUSD | US$0,9998 | -0,02% | -0,01% | - | US$286.010 | - |
| 3755 |  Ecowatt EWT | US$0,1990 | 3,49% | -2,90% | - | US$262.395 | - |
| 3756 |  3X Long Dogecoin Token DOGEBULL | US$1,06 | -16,97% | -21,59% | - | US$260.974 | - |
| 3757 |  Legends of Elumia ELU | US$0,07666 | -3,70% | -22,64% | - | US$260.854 | - |
| 3758 |  TOKOK TOK | US$0,003821 | -6,51% | -10,88% | - | US$260.425 | - |
| 3759 |  TAFToken TAF | US$0,06488 | -7,52% | -28,49% | - | US$261.829 | - |
| 3760 |  Bzzone BZZONE | US$1,13 | 5,29% | -6,08% | - | US$261.956 | - |
| 3761 |  BankSocial BSL | US$0,0007700 | -1,06% | -4,27% | - | US$259.926 | - |
| 3762 |  Compendium Finance CMFI | US$0,04257 | -4,15% | -21,72% | - | US$259.271 | - |
| 3763 |  3x Long XRP Token XRPBULL | US$0,0001938 | -23,19% | -25,49% | - | US$259.942 | - |
| 3764 |  Galaxy Coin GALAXY | US$0,00000001421 | -9,28% | 5,79% | - | US$258.755 | - |
| 3765 |  Lillion LIL | US$0,8999 | 88,14% | 168,57% | - | US$256.401 | - |
| 3766 |  Unicly UNIC | US$16,06 | -10,98% | -16,75% | - | US$260.624 | - |
| 3767 |  Temtum TEM | US$0,6199 | -8,46% | -0,59% | - | US$253.939 | - |
| 3768 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$119,76 | -7,06% | -7,09% | - | US$278.534 | - |
| 3769 |  Spherium SPHRI | US$0,04184 | -3,62% | 5,70% | - | US$256.208 | - |
| 3770 |  WAGMI Game WAGMI | US$0,000008772 | -11,49% | -31,04% | - | US$277.861 | - |
| 3771 |  H3RO3S H3RO3S | US$0,006472 | -5,41% | -27,51% | - | US$262.889 | - |
| 3772 |  Bandot Protocol BDT | US$0,0006228 | -2,95% | -10,59% | - | US$253.443 | - |
| 3773 |  Squawk SQUAWK | US$0,00000009598 | -5,77% | 108,73% | - | US$253.205 | - |
| 3774 |  Regen Network REGEN | US$0,5913 | 2,96% | -4,27% | - | US$256.397 | - |
| 3775 |  SX Network SX | US$0,3636 | -3,38% | 0,86% | - | US$255.030 | - |
| 3776 |  Wasder WAS | US$0,03796 | 3,88% | -20,56% | - | US$252.461 | - |
| 3777 |  Cherry Network CHER | US$0,07808 | -3,40% | -6,87% | - | US$426.774 | - |
| 3778 |  Metahero Universe (POW) POW | US$0,1380 | -6,98% | -16,25% | - | US$251.219 | - |
| 3779 |  Palantir Tokenized Stock Defichain DPLTR | US$10,89 | -6,63% | -6,50% | - | US$249.487 | - |
| 3780 |  MobieCoin MBX | US$0,001273 | -1,21% | -29,57% | - | US$281.307 | - |
| 3781 |  Cornucopias COPI | US$0,03258 | -13,75% | -32,19% | - | US$440.446 | - |
| 3782 |  Zodium ZODI | US$0,06155 | 5,60% | 6,93% | - | US$305.648 | - |
| 3783 |  Wrapped KuCoin Token WKCS | US$17,23 | -6,21% | -11,28% | - | US$248.448 | - |
| 3784 |  CatCoin CATCOIN | US$0,000000000008 | -4,48% | 0,00% | - | US$285.812 | - |
| 3785 |  StellaSwap STELLA | US$0,9643 | -6,28% | -38,88% | - | US$247.331 | - |
| 3786 |  MITA MITA | US$0,03121 | 1,73% | 42,97% | - | US$322.914 | - |
| 3787 |  Nova finance NOVA | US$1,85 | -2,12% | 5,04% | - | US$247.030 | - |
| 3788 |  Wrapped XDAI wxDai | US$0,9977 | -0,54% | -0,31% | - | US$247.836 | - |
| 3789 |  Hurrian Network MLD | US$0,0001065 | 4,92% | -2,40% | - | US$245.717 | - |
| 3790 |  Lyra LYRA | US$0,1770 | -6,08% | -13,01% | - | US$246.246 | - |
| 3791 |  Alium Finance ALM | US$0,02955 | -4,62% | -5,85% | - | US$247.172 | - |
| 3792 |  Solar Full Cycle SFC | US$0,0005390 | -5,73% | -8,51% | - | US$246.576 | - |
| 3793 |  Dexioprotocol DEXI | US$0,00002356 | -0,11% | 3,52% | - | US$251.895 | - |
| 3794 |  Pig Finance PIG | US$0,00000003926 | -4,39% | -3,42% | - | US$264.897 | - |
| 3795 |  Ravendex RAVE | US$0,002720 | -0,61% | -7,40% | - | US$245.717 | - |
| 3796 |  Lumerin LMR | US$0,07306 | -7,45% | -8,17% | - | US$245.631 | - |
| 3797 |  MiraQle MQL | US$0,03323 | -3,24% | -7,43% | - | US$245.639 | - |
| 3798 |  GhostMarket GM | US$0,08301 | -0,66% | -3,10% | - | US$245.499 | - |
| 3799 |  Microsoft Tokenized Stock Defichain DMSFT | US$290,18 | -6,03% | -4,22% | - | US$246.708 | - |
| 3800 |  Uberstate RIT 2.0 RIT20 | US$0,03013 | -22,08% | 148,63% | - | US$241.774 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.