Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Thor THOR | US$8,11 | -13,96% | -35,63% | - | US$324.346 | - |
| 3652 |  RaceFi RACEFI | US$0,04735 | -6,00% | -16,22% | - | US$318.182 | - |
| 3653 |  BHAX Token BHAX | US$0,01043 | -3,01% | -3,12% | - | US$318.876 | - |
| 3654 |  Copiosa Coin COP | US$0,02766 | 4,46% | -5,30% | - | US$488.159 | - |
| 3655 |  Bent Finance BENT | US$2,02 | -0,93% | -21,73% | - | US$317.554 | - |
| 3656 |  BLOCKS BLOCKS | US$0,008791 | 0,56% | -7,16% | - | US$315.992 | - |
| 3657 |  Lox Network LOX | US$0,001607 | 7,09% | 6,18% | - | US$320.106 | - |
| 3658 |  Consensus Cell Network ECELL | US$0,009578 | 16,93% | -1,66% | - | US$310.346 | - |
| 3659 |  ExchangeCoin EXCC | US$0,04483 | -6,99% | -11,15% | - | US$315.708 | - |
| 3660 |  Enjinstarter EJS | US$0,006130 | -15,84% | -24,79% | - | US$518.179 | - |
| 3661 |  Flurry Finance FLURRY | US$0,0003732 | -4,90% | -13,73% | - | US$318.949 | - |
| 3662 |  Oobit OBT | US$0,3557 | -8,12% | -1,96% | - | US$619.510 | - |
| 3663 |  EQIFI EQX | US$0,04169 | -9,80% | -26,66% | - | US$320.162 | - |
| 3664 |  Wizardia WZRD | US$0,1296 | -5,07% | -10,89% | - | US$371.104 | - |
| 3665 |  SEDA SEDA | US$0,0000001360 | 22,52% | 231,64% | - | US$312.942 | - |
| 3666 |  Reflex RFX | US$0,001782 | -15,64% | -54,57% | - | US$310.944 | - |
| 3667 |  Nunu Spirits NNT | US$0,05062 | -3,60% | -6,18% | - | US$312.148 | - |
| 3668 |  Tranquil Finance TRANQ | US$0,2096 | -8,92% | -1,31% | - | US$302.958 | - |
| 3669 |  GreenFuel GREENFUEL | US$0,01910 | -12,79% | -31,56% | - | US$311.297 | - |
| 3670 |  Exen Coin BTXN | US$1,06 | -4,12% | -25,22% | - | US$294.866 | - |
| 3671 |  Hudi HUDI | US$0,4510 | -10,04% | -21,21% | - | US$917.457 | - |
| 3672 |  QiSwap QI | US$0,04577 | -6,58% | -8,33% | - | US$306.193 | - |
| 3673 |  Sanin Inu SANI | US$0,000003549 | -13,56% | -59,28% | - | US$305.874 | - |
| 3674 |  Force For Fast FFF | US$0,001181 | 3,46% | 18,09% | - | US$302.096 | - |
| 3675 |  ROCKET GLOBAL RCKC | US$0,004316 | 0,00% | 0,00% | - | US$1.045.612 | - |
| 3676 |  Protocon PEN | US$0,1509 | -1,81% | 15,69% | - | US$303.358 | - |
| 3677 |  Galaxy War GWT | US$0,006056 | -5,95% | -32,06% | - | US$306.347 | - |
| 3678 |  BaconDAO BACON | US$0,009600 | 58,41% | 52,11% | - | US$302.225 | - |
| 3679 |  LynKey LYNK | US$0,1472 | -3,84% | -5,44% | - | US$301.867 | - |
| 3680 |  Mirrored SPDR S&P 500 MSPY | US$410,57 | 0,51% | 3,04% | - | US$300.535 | - |
| 3681 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$75,37 | -8,26% | -11,76% | - | US$300.426 | - |
| 3682 |  PDDOLLAR PDD | US$1,12 | -8,52% | -26,55% | - | US$455.457 | - |
| 3683 |  PinkSale PINKSALE | US$340,43 | -11,73% | 5,17% | - | US$377.657 | - |
| 3684 |  Pexcoin PEX | US$0,002310 | -5,21% | -3,20% | - | US$326.296 | - |
| 3685 |  Jumbo JUB | US$37,51 | 29,67% | 33,48% | - | US$295.916 | - |
| 3686 |  BTRIPS BTR | US$0,05396 | -12,15% | -21,39% | - | US$298.538 | - |
| 3687 |  ONINO ONI | US$0,1159 | -6,73% | -21,32% | - | US$314.638 | - |
| 3688 |  Project X XIL | US$0,01990 | 1,41% | 2,89% | - | US$326.049 | - |
| 3689 |  UNIREALCHAIN UNR | US$0,007000 | 16,08% | -6,94% | - | US$293.203 | - |
| 3690 |  USDH Hubble Stablecoin USDH | US$0,9980 | -0,16% | 0,28% | - | US$267.770 | - |
| 3691 |  Belrium BEL | US$8,33 | -0,42% | -0,59% | - | US$292.576 | - |
| 3692 |  Loop Finance LOOP | US$0,06443 | -9,48% | -7,71% | - | US$290.272 | - |
| 3693 |  Zyro ZYRO | US$0,006941 | -2,98% | -2,62% | - | US$293.921 | - |
| 3694 |  cheqd CHEQ | US$0,06354 | -21,04% | 1,10% | - | US$285.432 | - |
| 3695 |  Radar RADAR | US$0,2108 | 0,53% | 8,82% | - | US$291.600 | - |
| 3696 |  Plastiks PLASTIK | US$0,03096 | 4,03% | -1,27% | - | US$291.897 | - |
| 3697 |  Dragon War DRAW | US$0,01551 | -1,64% | 13,42% | - | US$294.482 | - |
| 3698 |  WELD WELD | US$0,02439 | -8,29% | -7,39% | - | US$328.699 | - |
| 3699 |  Google Tokenized Stock Zipmex GOOGL | US$2.485,47 | 2,81% | 4,68% | - | US$290.363 | - |
| 3700 |  iShares Silver Trust Defichain DSLV | US$21,87 | -2,18% | -6,37% | - | US$298.181 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.