Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  The Doge NFT DOG | US$0,003440 | -4,89% | -7,78% | - | US$503.879 | - |
| 3452 |  LEDGIS LED | US$0,1475 | 9,39% | -18,58% | - | US$507.425 | - |
| 3453 |  XRUN XRUN | US$0,8763 | -1,76% | -2,25% | - | US$500.835 | - |
| 3454 |  Nobunaga Token NBNG | US$0,002261 | -0,83% | -4,96% | - | US$501.263 | - |
| 3455 |  SmartLOX SMARTLOX | US$0,001661 | 19,64% | 8,66% | - | US$499.518 | - |
| 3456 |  Etherlite ETL | US$0,001059 | -23,34% | -40,16% | - | US$500.410 | - |
| 3457 |  MetaMUI MMUI | US$0,3563 | 7,19% | -8,05% | - | US$494.090 | - |
| 3458 |  Zoro Inu ZORO | US$0,00000001535 | -7,13% | -8,22% | - | US$536.621 | - |
| 3459 |  Pancake Games GCAKE | US$0,000001581 | 1,69% | -4,07% | - | US$651.044 | - |
| 3460 |  xWIN Finance XWIN | US$1,22 | -3,37% | -11,05% | - | US$510.607 | - |
| 3461 |  AEN Smart Token AENS | US$0,03367 | -4,93% | -2,64% | - | US$495.945 | - |
| 3462 |  LunaChow LUCHOW | US$0,0000004873 | -4,67% | -20,36% | - | US$511.391 | - |
| 3463 |  PolyPad POLYPAD | US$0,01812 | -14,24% | 38,37% | - | US$550.645 | - |
| 3464 |  SmartNFT SMARTNFT | US$0,001513 | 6,80% | 1,11% | - | US$490.124 | - |
| 3465 |  MarX MARX | US$0,03670 | 0,52% | 1,64% | - | US$490.721 | - |
| 3466 |  Roseon Finance ROSN | US$0,05806 | -4,89% | -16,99% | - | US$513.291 | - |
| 3467 |  Bezoge Earth BEZOGE | US$0,000000002686 | -11,01% | -15,75% | - | US$487.529 | - |
| 3468 |  Snail Trail SLIME | US$0,2382 | -20,72% | 0,00% | - | US$479.090 | - |
| 3469 |  Will Liu LIU | US$0,000000000008 | -3,44% | 0,00% | - | US$861.094 | - |
| 3470 |  FastSwap (BSC) FAST | US$0,005473 | 4,55% | -18,47% | - | US$528.513 | - |
| 3471 |  Shambala BALA | US$0,00000005353 | -3,26% | -10,64% | - | US$519.574 | - |
| 3472 |  King Swap $KING | US$0,0007685 | -9,94% | -16,94% | - | US$476.999 | - |
| 3473 |  Zipmex ZMT | US$2,49 | 1,02% | -13,74% | - | US$455.355 | - |
| 3474 |  Acet ACT | US$0,07872 | -17,54% | -27,79% | - | US$898.056 | - |
| 3475 |  Mononoke Inu Mononoke-Inu | US$0,000000000007 | -7,00% | 7,08% | - | US$483.477 | - |
| 3476 |  LORDS LORDS | US$0,2022 | 1,98% | -2,73% | - | US$479.631 | - |
| 3477 |  HUPAYX HPX | US$0,08835 | 0,91% | -23,89% | - | US$483.205 | - |
| 3478 |  Inflation Hedging Coin IHC | US$0,0002486 | 5,89% | -11,65% | - | US$495.767 | - |
| 3479 |  Monopoly Millionaire Game MMG | US$0,01063 | 12,71% | 170,20% | - | US$1.006.259 | - |
| 3480 |  Larix LARIX | US$0,002307 | -5,39% | -21,24% | - | US$460.351 | - |
| 3481 |  Mecha Morphing MAPE | US$1,39 | -1,48% | 0,19% | - | US$501.187 | - |
| 3482 |  DoragonLand DOR | US$0,006435 | -3,00% | -36,96% | - | US$470.086 | - |
| 3483 |  Chain Games CHAIN | US$0,05986 | -12,39% | -7,75% | - | US$512.229 | - |
| 3484 |  Decimal DEL | US$0,07496 | 1,20% | 11,44% | - | US$518.083 | - |
| 3485 |  HurricaneSwap Token HCT | US$0,004224 | -14,11% | -19,20% | - | US$472.480 | - |
| 3486 |  DappRadar RADAR | US$0,01304 | -8,39% | -18,20% | - | US$462.550 | - |
| 3487 |  Unipilot PILOT | US$2,14 | -7,86% | -15,31% | - | US$459.551 | - |
| 3488 |  DragonSb SB | US$1,10 | 21,52% | 69,50% | - | US$1.048.134 | - |
| 3489 |  Filda FILDA | US$0,01139 | 2,75% | -4,15% | - | US$460.512 | - |
| 3490 |  Comdex CMDX | US$0,7898 | -8,57% | -15,72% | - | US$470.038 | - |
| 3491 |  QANplatform QANX | US$0,02602 | -11,43% | -11,29% | - | US$710.681 | - |
| 3492 |  CryptoTanks TANK | US$0,05469 | -2,97% | -9,54% | - | US$469.063 | - |
| 3493 |  Musk Gold MUSK | US$0,08902 | -5,52% | -6,60% | - | US$454.566 | - |
| 3494 |  ARCS ARX | US$0,005310 | -11,53% | -30,17% | - | US$453.978 | - |
| 3495 |  Coinbase tokenized stock FTX COIN | US$114,65 | -11,73% | -4,26% | - | US$451.350 | - |
| 3496 |  JackPool.finance JFI | US$72,03 | -9,51% | -3,68% | - | US$447.901 | - |
| 3497 |  Affyn FYN | US$0,08195 | 4,30% | -7,65% | - | US$485.919 | - |
| 3498 |  LuckyDoge LUCKYDOGE | US$0,000005811 | -11,22% | -69,94% | - | US$619.444 | - |
| 3499 |  Stargaze STARS | US$0,07447 | -9,75% | -18,99% | - | US$508.410 | - |
| 3500 |  Women Empowerment Token WEMP | US$0,000000003299 | 1,64% | 16,33% | - | US$446.417 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.