Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Levolution LEVL | US$0,04147 | -28,85% | -26,73% | US$5.377.794 | US$46.356,44 | 129.678.864 LEVL |
| 1102 |  Big Data Protocol BDP | US$0,1230 | -11,42% | -22,71% | US$5.336.545 | US$583.297 | 43.400.856 BDP |
| 1103 |  Sinverse SIN | US$0,03755 | -12,14% | -12,72% | US$5.343.898 | US$734.963 | 142.327.436 SIN |
| 1104 |  CACHE Gold CGT | US$59,93 | -2,64% | -1,86% | US$5.329.408 | US$136.574 | 88.922 CGT |
| 1105 |  Safex Token SFT | US$0,002794 | -12,11% | -14,55% | US$5.269.720 | US$425,53 | 1.885.974.016 SFT |
| 1106 |  DEEPSPACE DPS | US$0,09981 | -9,73% | -17,40% | US$5.279.499 | US$31.018,58 | 52.893.498 DPS |
| 1107 |  Mysterium MYST | US$0,2633 | -3,42% | -8,71% | US$5.275.841 | US$47.239,61 | 20.033.628 MYST |
| 1108 |  BiFi BIFI | US$0,02155 | -5,91% | -15,74% | US$5.259.001 | US$51.582,97 | 244.001.935 BIFI |
| 1109 |  Tokoin TOKO | US$0,01069 | -8,49% | -13,73% | US$5.231.451 | US$191.028 | 489.256.294 TOKO |
| 1110 |  mStable Governance Token: Meta (MTA) MTA | US$0,3022 | -14,59% | -21,98% | US$5.239.733 | US$883.311 | 17.336.544 MTA |
| 1111 |  NFTb NFTB | US$0,04888 | -8,45% | -27,61% | US$5.193.224 | US$313.345 | 106.243.272 NFTB |
| 1112 |  Taraxa TARA | US$0,003852 | -7,02% | -15,56% | US$5.173.365 | US$871.216 | 1.343.021.474 TARA |
| 1113 |  Signata SATA | US$0,1160 | -3,76% | -21,30% | US$5.133.562 | US$90.122,51 | 44.260.435 SATA |
| 1114 |  Venus DOT vDOT | US$0,3079 | -10,56% | -14,08% | US$5.126.423 | - | 16.649.243 vDOT |
| 1115 |  Thorstarter XRUNE | US$0,06354 | -5,52% | -19,85% | US$5.127.396 | US$147.307 | 80.689.454 XRUNE |
| 1116 |  Crust Network CRU | US$1,66 | -2,97% | -24,91% | US$5.077.829 | US$946.183 | 3.062.357 CRU |
| 1117 |  Onooks OOKS | US$0,4699 | -32,25% | -5,64% | US$5.135.094 | US$161.319 | 10.927.955 OOKS |
| 1118 |  Cirus Foundation CIRUS | US$0,1498 | -0,92% | 2,28% | US$5.071.862 | US$757.446 | 33.854.213 CIRUS |
| 1119 |  Dfyn Network DFYN | US$0,04663 | -21,28% | -26,14% | US$5.044.518 | US$846.394 | 108.171.102 DFYN |
| 1120 |  Skey Network SKEY | US$0,02773 | -5,82% | -17,48% | US$5.035.893 | US$998.110 | 181.631.354 SKEY |
| 1121 |  Wownero WOW | US$0,09692 | -8,56% | -22,64% | US$5.044.847 | US$10.892,24 | 52.049.447 WOW |
| 1122 |  Enecuum ENQ | US$0,02497 | -5,15% | -13,81% | US$5.005.565 | US$542.644 | 200.483.010 ENQ |
| 1123 |  Swash SWASH | US$0,02358 | -0,64% | -7,66% | US$4.937.420 | US$850.988 | 209.356.156 SWASH |
| 1124 |  EpiK Protocol EPK | US$0,03809 | -4,20% | -24,42% | US$4.954.000 | US$1.022.496 | 130.057.090 EPK |
| 1125 |  Breezecoin BRZE | US$0,02749 | -5,71% | 61,16% | US$4.948.202 | US$3.763,10 | 180.000.000 BRZE |
| 1126 |  Vita Inu VINU | US$0,00000001744 | -9,21% | -24,54% | US$4.960.752 | US$3.048.263 | 284.413.213.734.057 VINU |
| 1127 |  BBS Network BBS | US$0,08924 | -9,50% | -17,93% | US$4.936.568 | US$242.499 | 55.319.427 BBS |
| 1128 |  STARSHIP STARSHIP | US$0,2576 | -4,85% | 1,00% | US$4.869.847 | US$49.877,47 | 18.908.258 STARSHIP |
| 1129 |  SONM (BEP-20) SNM | US$0,1110 | -2,51% | -22,40% | US$4.926.815 | US$65.982,52 | 44.400.000 SNM |
| 1130 |  SmartMesh SMT | US$0,003557 | -8,40% | -34,34% | US$4.768.628 | US$39.224,31 | 1.340.519.343 SMT |
| 1131 |  Portion PRT | US$0,01050 | -13,16% | -20,34% | US$4.894.486 | US$38.354,96 | 466.358.363 PRT |
| 1132 |  Pundi X NEM NPXSXEM | US$0,0001105 | -5,32% | 8,69% | US$4.938.478 | - | 44.686.428.753 NPXSXEM |
| 1133 |  Umbrella Network UMB | US$0,06580 | -8,19% | -18,65% | US$4.872.859 | US$452.970 | 74.060.182 UMB |
| 1134 |  UpBots UBXT | US$0,01142 | -4,89% | -6,80% | US$4.864.568 | US$621.424 | 425.992.443 UBXT |
| 1135 |  RING X PLATFORM RINGX | US$0,01559 | 9,35% | -41,94% | US$4.883.196 | US$4.565.993 | 313.192.785 RINGX |
| 1136 |  Decentral Games ICE ICE | US$0,02724 | 1,21% | -7,36% | US$4.809.654 | US$395.037 | 176.556.331 ICE |
| 1137 |  Public Mint MINT | US$0,04710 | -5,39% | -17,70% | US$4.808.453 | US$9.590,08 | 102.087.810 MINT |
| 1138 |  Seele-N SEELE | US$0,006852 | -3,21% | -2,77% | US$4.793.319 | US$4.300.546 | 699.592.066 SEELE |
| 1139 |  Monsta Infinite MONI | US$0,1755 | 16,78% | 10,30% | US$4.915.682 | US$2.612.993 | 28.002.104 MONI |
| 1140 |  Lambda LAMB | US$0,003139 | -2,22% | -8,48% | US$4.790.672 | US$525.824 | 1.526.224.757 LAMB |
| 1141 |  Crypton CRP | US$0,7632 | -6,72% | -9,45% | US$4.794.946 | US$255.488 | 6.282.379 CRP |
| 1142 |  ExNetwork Token EXNT | US$0,07543 | -6,82% | -8,90% | US$4.755.673 | US$3.817,13 | 63.050.105 EXNT |
| 1143 |  SpaceFalcon FCON | US$0,001789 | 8,13% | 12,69% | US$4.763.430 | US$771.509 | 2.663.187.786 FCON |
| 1144 |  Don-key DON | US$0,08328 | -9,08% | -19,36% | US$4.701.766 | US$409.486 | 56.456.083 DON |
| 1145 |  Viberate VIB | US$0,02354 | -9,91% | -10,51% | US$4.684.744 | US$370.306 | 198.995.000 VIB |
| 1146 |  Offshift XFT | US$0,8986 | 2,00% | -30,31% | US$4.697.995 | US$313.331 | 5.228.000 XFT |
| 1147 |  GTONCapital GTON | US$1,29 | -5,31% | 1,52% | US$4.671.054 | US$7.686,17 | 3.630.100 GTON |
| 1148 |  WELL WELL | US$0,03358 | 3,48% | -18,86% | US$4.602.939 | US$85.827,63 | 137.080.000 WELL |
| 1149 |  Achain ACT | US$0,004646 | -4,67% | -3,29% | US$4.646.109 | US$126.176 | 999.999.998 ACT |
| 1150 |  iMe Lab LIME | US$0,02944 | -7,73% | -12,51% | US$4.633.278 | US$651.057 | 157.372.549 LIME |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.