Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$14,75 | -10,58% | -7,21% | US$1.726.006.870 | US$32.603.155 | 117.032.449 HNT |
| 52 |  KuCoin Token KCS | US$17,30 | -5,99% | -11,09% | US$1.702.405.318 | US$8.770.133 | 98.379.861 KCS |
| 53 |  Flow FLOW | US$4,56 | -10,89% | -12,75% | US$1.661.121.151 | US$75.231.582 | 364.061.129 FLOW |
| 54 |  STEPN GMT | US$2,74 | -18,13% | -27,04% | US$1.642.898.666 | US$1.762.945.699 | 600.000.000 GMT |
| 55 |  BitTorrent-New BTT | US$0,000001676 | -6,03% | -5,57% | US$1.557.743.596 | US$147.861.359 | 929.275.160.714.000 BTT |
| 56 |  Waves WAVES | US$13,75 | -11,25% | -10,89% | US$1.487.248.939 | US$1.227.768.227 | 108.186.766 WAVES |
| 57 |  Huobi Token HT | US$9,29 | -2,92% | -1,81% | US$1.441.268.884 | US$60.101.959 | 155.225.063 HT |
| 58 |  Convex Finance CVX | US$23,46 | -7,40% | -12,98% | US$1.419.914.889 | US$16.856.818 | 60.533.693 CVX |
| 59 |  The Graph GRT | US$0,3019 | -10,86% | -15,99% | US$1.423.775.536 | US$192.870.155 | 4.715.735.200 GRT |
| 60 |  Bitcoin SV BSV | US$73,83 | -6,17% | -5,58% | US$1.406.497.212 | US$191.031.956 | 19.051.170 BSV |
| 61 |  IOTA MIOTA | US$0,4989 | -9,92% | -18,89% | US$1.386.688.127 | US$49.050.583 | 2.779.530.283 MIOTA |
| 62 |  eCash XEC | US$0,00007225 | -7,98% | -10,33% | US$1.376.547.174 | US$21.055.989 | 19.051.504.673.313 XEC |
| 63 |  Maker MKR | US$1.378,03 | -7,89% | -16,08% | US$1.347.204.585 | US$75.932.749 | 977.631 MKR |
| 64 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,00% | US$1.285.001.671 | US$191.487.357 | 1.284.662.353 TUSD |
| 65 |  Neo NEO | US$17,22 | -11,05% | -8,50% | US$1.214.448.082 | US$130.003.514 | 70.538.831 NEO |
| 66 |  Stacks STX | US$0,8836 | -10,43% | -15,78% | US$1.158.640.375 | US$26.612.642 | 1.311.254.383 STX |
| 67 |  Curve DAO Token CRV | US$2,46 | -5,65% | 2,41% | US$1.134.783.919 | US$342.695.151 | 461.937.154 CRV |
| 68 |  Nexo NEXO | US$2,02 | -7,85% | -8,13% | US$1.130.640.765 | US$36.588.292 | 560.000.011 NEXO |
| 69 |  Quant QNT | US$91,84 | -9,60% | -8,35% | US$1.108.722.265 | US$59.141.002 | 12.072.738 QNT |
| 70 |  Kusama KSM | US$127,57 | -9,09% | -19,16% | US$1.080.490.218 | US$105.365.223 | 8.470.098 KSM |
| 71 |  OKB OKB | US$18,13 | -4,70% | -5,14% | US$1.087.793.216 | US$66.642.065 | 60.000.000 OKB |
| 72 |  Chiliz CHZ | US$0,1759 | -10,01% | -13,00% | US$1.055.593.808 | US$131.414.655 | 6.000.378.917 CHZ |
| 73 |  Celo CELO | US$2,35 | -10,86% | -15,90% | US$1.032.782.188 | US$76.615.567 | 439.191.694 CELO |
| 74 |  Zilliqa ZIL | US$0,07887 | -15,93% | -13,39% | US$1.005.007.276 | US$1.561.508.141 | 12.742.809.373 ZIL |
| 75 |  Loopring LRC | US$0,7433 | -8,88% | -11,77% | US$988.440.693 | US$226.405.131 | 1.329.788.611 LRC |
| 76 |  Harmony ONE | US$0,08121 | -9,38% | -18,80% | US$978.889.711 | US$101.683.669 | 12.053.092.518 ONE |
| 77 |  Gala GALA | US$0,1393 | -13,91% | -17,63% | US$971.596.426 | US$512.789.112 | 6.977.205.436 GALA |
| 78 |  Pax Dollar USDP | US$1,01 | 0,26% | 0,25% | US$950.430.825 | US$14.298.900 | 945.642.940 USDP |
| 79 |  Enjin Coin ENJ | US$1,07 | -9,36% | -17,58% | US$946.051.076 | US$158.034.859 | 884.768.706 ENJ |
| 80 |  Dash DASH | US$87,65 | -8,50% | -9,23% | US$938.797.083 | US$182.740.179 | 10.710.614 DASH |
| 81 |  Neutrino USD USDN | US$0,9802 | -0,73% | 0,44% | US$931.420.867 | US$13.103.695 | 950.204.195 USDN |
| 82 |  Basic Attention Token BAT | US$0,5868 | -10,14% | -10,78% | US$879.022.929 | US$120.820.948 | 1.498.036.246 BAT |
| 83 |  Mina MINA | US$1,79 | -11,18% | -11,02% | US$875.629.522 | US$58.064.949 | 488.979.371 MINA |
| 84 |  XDC Network XDC | US$0,06321 | -3,44% | 12,23% | US$777.810.800 | US$11.360.808 | 12.305.012.699 XDC |
| 85 |  Arweave AR | US$22,66 | -13,91% | -13,83% | US$756.775.302 | US$52.115.657 | 33.394.701 AR |
| 86 |  Amp AMP | US$0,01788 | -7,65% | -14,46% | US$755.158.215 | US$12.387.901 | 42.227.702.186 AMP |
| 87 |  NEM XEM | US$0,08362 | -8,90% | -11,66% | US$752.623.737 | US$30.283.101 | 8.999.999.999 XEM |
| 88 |  Kava KAVA | US$3,98 | -12,64% | -28,56% | US$743.927.159 | US$69.746.826 | 186.912.140 KAVA |
| 89 |  Decred DCR | US$51,87 | -10,52% | -12,42% | US$725.870.496 | US$6.368.468 | 13.993.627 DCR |
| 90 |  Anchor Protocol ANC | US$2,03 | 8,43% | 11,14% | US$695.987.374 | US$126.302.484 | 343.070.489 ANC |
| 91 |  Compound COMP | US$104,66 | -9,33% | -14,54% | US$704.685.472 | US$68.102.714 | 6.732.956 COMP |
| 92 |  Holo HOT | US$0,004021 | -9,27% | -7,70% | US$696.908.427 | US$57.584.938 | 173.305.412.321 HOT |
| 93 |  Theta Fuel TFUEL | US$0,1278 | -10,65% | -16,97% | US$677.692.141 | US$32.039.664 | 5.301.214.400 TFUEL |
| 94 |  Kadena KDA | US$3,72 | -11,84% | -20,00% | US$637.043.946 | US$43.942.469 | 171.287.601 KDA |
| 95 |  yearn.finance YFI | US$16.886,72 | -7,78% | -5,47% | US$618.690.905 | US$85.121.425 | 36.638 YFI |
| 96 |  PAX Gold PAXG | US$1.878,26 | -0,57% | -1,19% | US$618.369.787 | US$26.541.595 | 329.225 PAXG |
| 97 |  0x ZRX | US$0,7174 | -10,34% | -12,01% | US$608.001.721 | US$133.857.935 | 847.496.055 ZRX |
| 98 |  Moonbeam GLMR | US$2,44 | -11,68% | -18,84% | US$602.033.465 | US$73.187.339 | 246.547.897 GLMR |
| 99 |  ICON ICX | US$0,6464 | -8,40% | -10,60% | US$594.314.464 | US$34.013.079 | 919.483.096 ICX |
| 100 |  Secret SCRT | US$3,62 | -9,75% | -18,28% | US$590.561.734 | US$18.161.637 | 163.295.557 SCRT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.