Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  NebulaToken NEBULA | US$0,00000006159 | 0,00% | -0,65% | - | - | - |
| 9702 |  LYS Capital LYS | US$0,008067 | -0,01% | -2,20% | - | - | - |
| 9703 |  Ghost Farmer Capital GFC | US$0,000000000058 | -13,72% | -23,51% | - | - | - |
| 9704 |  IQCOIN IQCOIN | US$0,002158 | -0,58% | -4,88% | - | - | - |
| 9705 |  Duo DUO | US$0,002777 | -6,37% | -34,22% | - | - | - |
| 9706 |  Shiba Finance SHIBAFI | US$0,00001085 | 0,00% | -9,10% | - | - | - |
| 9707 |  Ginga Finance GIN | US$0,0001270 | -0,79% | -2,33% | - | - | - |
| 9708 |  Fantasy World Gold FWG | US$0,001153 | -6,50% | -9,13% | - | - | - |
| 9709 |  Strong Inu SINU | US$0,00004658 | -6,50% | -6,43% | - | - | - |
| 9710 |  Vari-Stable Capital VSC | US$0,0000001380 | -6,50% | -6,44% | - | - | - |
| 9711 |  Crypto Mushroomz SHROOMZ | US$0,00004369 | -0,01% | 945,78% | - | - | - |
| 9712 |  Diamond Cash DCASH | US$0,002272 | -9,52% | -9,40% | - | - | - |
| 9713 |  Metanoom MTN | US$0,000000001249 | 0,00% | 249,79% | - | - | - |
| 9714 |  99DEFI.NETWORK 99DEFI | US$0,005590 | 0,17% | -1,95% | - | - | - |
| 9715 |  Stakemoon SMOON | US$0,0007168 | 0,23% | -2,83% | - | - | - |
| 9716 |  RaDAO RA | US$0,001565 | 0,00% | 9,65% | - | - | - |
| 9717 |  Passive Token PASSIVE | US$0,1852 | 0,00% | -9,70% | - | - | - |
| 9718 |  Tempo DAO TEMPO | US$0,002370 | -7,14% | -98,88% | - | - | - |
| 9719 |  PixelSQUID PIXELSQUID | US$0,00001282 | 0,00% | 1,59% | - | - | - |
| 9720 |  Firulais FIRU | US$0,000000000042 | -8,68% | -34,38% | - | - | - |
| 9721 |  Rome ROME | US$6,77 | -2,03% | -25,54% | - | - | - |
| 9722 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | - | - |
| 9723 |  Slushie Capital SLUSH | US$0,00000001139 | -12,10% | -2,47% | - | - | - |
| 9724 |  Evolution EVO | US$0,0001527 | 3,06% | -1,44% | - | - | - |
| 9725 |  SuperPlayer World HONOR | US$0,0001902 | 0,00% | -16,20% | - | - | - |
| 9726 |  Shilly Bar SHBAR | US$0,000001047 | 1,04% | -7,58% | - | - | - |
| 9727 |  BLOOM Protocol BLOOM | US$0,001267 | -13,72% | -35,83% | - | - | - |
| 9728 |  GoldPesa Option GPO | US$0,5275 | -0,01% | -0,01% | - | - | - |
| 9729 |  Doge Raca DOCA | US$0,0000002989 | 0,00% | 2,99% | - | - | - |
| 9730 |  Big Fund Capital DAO BFC | US$0,00000001611 | -12,10% | -12,07% | - | - | - |
| 9731 |  Gobble Gobble GOBBLE | US$0,000000000148 | -6,50% | -6,43% | - | - | - |
| 9732 |  Xeebster XEEB | US$0,000000000207 | 0,23% | -2,97% | - | - | - |
| 9733 |  Studio Shibli SHIBLI | US$0,000000000053 | -6,50% | -7,02% | - | - | - |
| 9734 |  NFTinder NFTNDR | US$0,00000008845 | 0,00% | -1,97% | - | - | - |
| 9735 |  Floki One floki | US$0,000000000065 | -9,45% | -18,45% | - | - | - |
| 9736 |  SuperMegaHyperDoge SMHDOGE | US$0,00002878 | -6,50% | -7,69% | - | - | - |
| 9737 |  FREEMOON ETH EFREEMOON | US$0,000000000191 | -6,50% | -6,43% | - | - | - |
| 9738 |  AvaPay AVAPAY | US$0,000000000031 | -12,10% | -12,07% | - | - | - |
| 9739 |  FarmersOnly Onion ONION | US$0,2230 | -6,40% | -2,29% | - | - | - |
| 9740 |  PIZZA NFT $PIZZA | US$0,0000007356 | 0,23% | -26,82% | - | - | - |
| 9741 |  Arkadiko Finance DIKO | US$0,07560 | 0,00% | -40,24% | - | - | - |
| 9742 |  Magic Forest MAGF | US$0,00002854 | -6,15% | -19,93% | - | - | - |
| 9743 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9744 |  MidasDAO CROWN | US$0,6870 | -0,34% | -0,30% | - | - | - |
| 9745 |  Vikings Finance VAL | US$6,95 | -0,34% | -0,30% | - | - | - |
| 9746 |  Ava MIM AVAMIM | US$0,000000000009 | -12,10% | -12,07% | - | - | - |
| 9747 |  Atrollcity PINE | US$0,000001100 | 0,00% | -7,04% | - | - | - |
| 9748 |  Shiba Dragon SHIBAD | US$0,000000000067 | 0,00% | 0,00% | - | - | - |
| 9749 |  KING SHIBA INU KSHIBINU | US$0,0009454 | 0,00% | -22,12% | - | - | - |
| 9750 |  PussyCat PUSS | US$0,000000000034 | 0,00% | -10,94% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.