Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Keeshond Coin KSH | US$0,000001770 | -3,43% | -16,05% | - | US$1,06 | - |
| 8652 |  Roar Soltigers Token ROAR | US$0,00005041 | 0,38% | -14,72% | - | US$1,04 | - |
| 8653 |  Papel Token PAPEL | US$0,000000008837 | 0,17% | -3,47% | - | US$1,02 | - |
| 8654 |  Ulgen Hash Power UHP | US$0,007970 | 0,00% | -6,02% | - | US$1,01 | - |
| 8655 |  The Grand Banks GRAND | US$0,2036 | 0,17% | -8,92% | - | US$0,9600 | - |
| 8656 |  Premio PREMIO | US$0,0009129 | -0,56% | -11,04% | - | US$0,9600 | - |
| 8657 |  YSL YSL | US$0,000000000000 | 0,26% | -2,91% | - | US$0,9200 | - |
| 8658 |  Soltato FRIES FRIES | US$0,001202 | -0,14% | -11,20% | - | US$0,8700 | - |
| 8659 |  Kart Racing League KRL | US$0,0001688 | -9,68% | 52,86% | - | US$252,24 | - |
| 8660 |  Opennity OPNN | US$0,00005300 | 0,57% | 0,57% | - | US$0,8500 | - |
| 8661 |  Solana Fren FREN | US$0,000007677 | 0,00% | -0,94% | - | US$0,7700 | - |
| 8662 |  Rose Finance ROF | US$0,00003862 | -1,72% | -19,84% | - | US$0,7400 | - |
| 8663 |  BuyMainStreet $MAINST | US$0,000000000432 | 0,17% | -3,80% | - | US$0,7200 | - |
| 8664 |  DaVinci Token VINCI | US$0,003301 | -4,14% | -26,52% | - | US$0,6600 | - |
| 8665 |  Simbcoin Swap SMBSWAP | US$0,01227 | -2,71% | 4,51% | - | US$0,6000 | - |
| 8666 |  HOGT HOGT | US$0,001010 | -0,03% | -0,10% | - | US$0,6000 | - |
| 8667 |  gAsp GASP | US$0,005381 | -3,85% | 7,47% | - | US$0,5300 | - |
| 8668 |  pDollar Share SPDO | US$0,08384 | -0,19% | -53,90% | - | US$0,5300 | - |
| 8669 |  TiraVerse TVRS | US$0,00009900 | -39,21% | -76,16% | - | US$0,5000 | - |
| 8670 |  HUMAN HUMAN | US$0,0003928 | -28,06% | 10,36% | - | US$0,4900 | - |
| 8671 |  Silver Token SILVER | US$0,07069 | -0,02% | -1,30% | - | US$0,4600 | - |
| 8672 |  AgaveCoin AGVC | US$0,1606 | -1,88% | -4,74% | - | US$0,4500 | - |
| 8673 |  DinoEGG DINOEGG | US$11,47 | -0,20% | 14,64% | - | US$0,4300 | - |
| 8674 |  MOTHEREARTH MOT | US$0,000007172 | -7,63% | -11,91% | - | US$0,4300 | - |
| 8675 |  Safetesla SAFETESLA | US$0,000000000058 | -5,78% | -6,11% | - | US$0,4200 | - |
| 8676 |  CACTUS CACTUS | US$0,000000000022 | 0,17% | -18,16% | - | US$0,4000 | - |
| 8677 |  DEOR DEOR | US$0,003027 | -1,74% | -4,15% | - | US$0,4000 | - |
| 8678 |  HeartBout Pay HP | US$0,0003604 | -1,46% | -6,65% | - | US$0,3800 | - |
| 8679 |  Happiness HPNS | US$0,00003844 | -1,36% | -23,96% | - | US$0,3800 | - |
| 8680 |  Metti Inu METTI | US$0,000000000034 | -1,93% | -23,61% | - | US$0,3700 | - |
| 8681 |  OBIC OBIC | US$0,008506 | 0,24% | -5,04% | - | US$0,3600 | - |
| 8682 |  Ouranos OUR | US$0,000005055 | -1,95% | -14,28% | - | US$0,3500 | - |
| 8683 |  BakerGuild BAKER | US$0,0000007925 | -1,83% | -16,28% | - | US$0,3400 | - |
| 8684 |  MongooseCoin MONGOOSE | US$0,000009044 | 0,12% | -1,49% | - | US$0,3300 | - |
| 8685 |  Shiba Corp BSHIBA | US$0,000000000462 | -4,26% | -34,04% | - | US$0,3300 | - |
| 8686 |  SolCondoms CONDOMS | US$0,00002847 | -0,09% | -4,92% | - | US$0,2900 | - |
| 8687 |  Goku GOKU | US$0,000000000010 | 8,32% | 3,79% | - | US$0,2800 | - |
| 8688 |  Jejudoge JEJUDOGE | US$0,000000000250 | -0,02% | 21,55% | - | US$0,2800 | - |
| 8689 |  Solhero Finance HERO | US$0,0001503 | -18,97% | -54,69% | - | US$0,2500 | - |
| 8690 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,00010000 | 0,00% | 0,00% | - | US$0,2200 | - |
| 8691 |  Partial PARTIAL | US$0,02305 | -1,94% | -8,48% | - | US$0,2100 | - |
| 8692 |  FuturoCoin FTO | US$0,0001802 | -1,46% | -22,21% | - | US$0,2100 | - |
| 8693 |  SafePizza PIZZA | US$0,000000000000 | 0,17% | -6,57% | - | US$0,2000 | - |
| 8694 |  JDI Yield JDI | US$0,0007321 | 0,17% | -6,45% | - | US$0,2000 | - |
| 8695 |  Kitty Solana KITTY | US$0,000001321 | -0,63% | 32,09% | - | US$0,1800 | - |
| 8696 |  Solar Energy SEG | US$0,00003928 | -0,23% | -13,67% | - | US$0,1700 | - |
| 8697 |  Dickcoin DICK | US$0,0000002963 | -4,31% | -0,83% | - | US$0,1700 | - |
| 8698 |  Acuity Token ACU | US$0,004986 | -1,97% | -28,60% | - | US$0,1500 | - |
| 8699 |  Trism TRISM | US$0,1319 | -1,46% | 9,61% | - | US$0,1400 | - |
| 8700 |  Family FAM | US$0,9107 | 2,03% | 0,00% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.