Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.040,92 | -1,46% | -6,65% | US$685.953.792.236 | US$37.795.577.489 | 19.032.637 BTC |
| 2 |  Ethereum ETH | US$2.694,98 | -1,97% | -4,28% | US$325.214.199.379 | US$21.027.599.270 | 120.674.082 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$83.235.897.878 | US$81.327.879.764 | 83.237.377.103 USDT |
| 4 |  BNB BNB | US$379,30 | 0,14% | -3,50% | US$61.931.654.721 | US$1.834.770.716 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$48.818.135.775 | US$5.376.284.197 | 48.814.599.110 USDC |
| 6 |  XRP XRP | US$0,6026 | 0,62% | -1,45% | US$29.130.104.990 | US$2.003.273.389 | 48.343.101.197 XRP |
| 7 |  Solana SOL | US$81,76 | -3,35% | -13,03% | US$27.365.865.669 | US$1.585.081.920 | 334.692.913 SOL |
| 8 |  Terra LUNA | US$77,46 | -6,19% | -8,99% | US$26.540.603.661 | US$2.178.573.977 | 342.614.983 LUNA |
| 9 |  Cardano ADA | US$0,7834 | -0,99% | -2,69% | US$26.493.407.296 | US$1.312.283.636 | 33.820.262.544 ADA |
| 10 |  TerraUSD UST | US$0,9996 | 0,01% | -0,13% | US$18.725.628.553 | US$649.583.067 | 18.732.672.722 UST |
| 11 |  Binance USD BUSD | US$1,00 | 0,08% | 0,15% | US$17.516.938.462 | US$4.736.115.059 | 17.509.742.943 BUSD |
| 12 |  Dogecoin DOGE | US$0,1279 | -0,41% | -5,28% | US$16.968.658.299 | US$839.005.988 | 132.670.764.300 DOGE |
| 13 |  Avalanche AVAX | US$57,03 | -3,54% | -10,06% | US$15.338.643.865 | US$887.280.183 | 268.937.070 AVAX |
| 14 |  Polkadot DOT | US$14,31 | -1,84% | -11,44% | US$14.135.323.180 | US$868.156.078 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00002001 | -1,39% | -9,82% | US$10.984.913.053 | US$585.924.268 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$36.053,53 | -1,29% | -6,52% | US$10.206.949.555 | US$300.381.450 | 283.105 WBTC |
| 17 |  TRON TRX | US$0,08618 | 15,54% | 35,64% | US$8.755.038.927 | US$3.585.606.184 | 101.596.033.625 TRX |
| 18 |  Dai DAI | US$1,00 | 0,03% | 0,02% | US$8.516.842.188 | US$372.626.341 | 8.516.313.171 DAI |
| 19 |  Polygon MATIC | US$1,04 | -1,93% | -8,46% | US$8.195.260.725 | US$704.670.768 | 7.848.866.567 MATIC |
| 20 |  NEAR Protocol NEAR | US$10,78 | -3,95% | -4,47% | US$7.310.018.365 | US$803.264.963 | 678.334.219 NEAR |
| 21 |  Cronos CRO | US$0,2803 | -1,43% | -24,25% | US$7.081.444.725 | US$47.027.972 | 25.263.013.692 CRO |
| 22 |  Litecoin LTC | US$96,79 | -0,13% | -3,57% | US$6.797.608.065 | US$769.940.452 | 70.229.206 LTC |
| 23 |  Bitcoin Cash BCH | US$274,98 | -0,83% | -6,69% | US$5.240.142.704 | US$4.076.255.396 | 19.056.344 BCH |
| 24 |  Uniswap UNI | US$7,60 | 3,63% | -0,27% | US$5.248.585.326 | US$245.323.965 | 690.664.014 UNI |
| 25 |  UNUS SED LEO LEO | US$5,38 | 4,68% | -5,84% | US$5.129.251.627 | US$6.393.349 | 953.954.130 LEO |
| 26 |  Cosmos ATOM | US$17,67 | -1,00% | -9,27% | US$5.061.340.287 | US$447.936.108 | 286.370.297 ATOM |
| 27 |  Chainlink LINK | US$10,80 | -1,08% | -9,78% | US$5.043.630.113 | US$507.557.055 | 467.009.550 LINK |
| 28 |  FTX Token FTT | US$35,91 | -0,90% | -7,41% | US$4.911.086.022 | US$86.427.078 | 136.769.343 FTT |
| 29 |  Algorand ALGO | US$0,6969 | 9,88% | 9,44% | US$4.693.075.280 | US$551.238.247 | 6.733.972.030 ALGO |
| 30 |  Stellar XLM | US$0,1713 | 0,02% | -3,72% | US$4.247.711.433 | US$265.368.272 | 24.797.752.627 XLM |
| 31 |  Monero XMR | US$217,01 | 5,03% | -1,67% | US$3.931.615.978 | US$204.120.727 | 18.117.567 XMR |
| 32 |  ApeCoin APE | US$13,26 | -3,44% | -30,80% | US$3.776.217.670 | US$1.075.320.485 | 284.843.750 APE |
| 33 |  Ethereum Classic ETC | US$27,94 | -1,26% | -4,19% | US$3.761.900.643 | US$522.941.578 | 134.639.095 ETC |
| 34 |  VeChain VET | US$0,04700 | -1,23% | -3,02% | US$3.023.029.705 | US$266.789.570 | 64.315.576.989 VET |
| 35 |  Internet Computer ICP | US$12,47 | -2,03% | -11,60% | US$2.827.154.110 | US$146.677.654 | 226.756.258 ICP |
| 36 |  Hedera HBAR | US$0,1340 | -1,43% | -15,80% | US$2.780.054.701 | US$54.169.032 | 20.741.406.793 HBAR |
| 37 |  Filecoin FIL | US$13,87 | -0,82% | -19,88% | US$2.771.240.648 | US$520.761.377 | 199.819.279 FIL |
| 38 |  Elrond EGLD | US$121,82 | -2,65% | -9,47% | US$2.667.420.202 | US$104.492.496 | 21.897.259 EGLD |
| 39 |  Decentraland MANA | US$1,45 | -1,37% | -13,14% | US$2.669.674.248 | US$239.878.643 | 1.844.099.405 MANA |
| 40 |  The Sandbox SAND | US$2,06 | -3,25% | -10,48% | US$2.529.056.808 | US$361.057.666 | 1.227.539.778 SAND |
| 41 |  Tezos XTZ | US$2,51 | 0,79% | -6,60% | US$2.241.722.586 | US$91.605.682 | 893.547.414 XTZ |
| 42 |  Theta Network THETA | US$2,23 | -3,17% | -12,82% | US$2.225.469.479 | US$210.842.480 | 1.000.000.000 THETA |
| 43 |  PancakeSwap CAKE | US$7,46 | -0,86% | -3,47% | US$2.191.624.143 | US$152.644.886 | 293.828.270 CAKE |
| 44 |  THORChain RUNE | US$6,30 | -6,01% | -7,67% | US$2.083.155.955 | US$164.651.559 | 330.688.061 RUNE |
| 45 |  EOS EOS | US$2,03 | 0,38% | -10,81% | US$2.003.228.841 | US$435.841.809 | 988.780.934 EOS |
| 46 |  Aave AAVE | US$138,38 | -2,25% | -11,93% | US$1.896.337.668 | US$214.266.623 | 13.703.982 AAVE |
| 47 |  Klaytn KLAY | US$0,6711 | -4,03% | -17,77% | US$1.877.226.918 | US$90.313.056 | 2.797.109.237 KLAY |
| 48 |  Fantom FTM | US$0,7256 | -2,28% | -13,08% | US$1.846.723.805 | US$444.096.648 | 2.545.006.273 FTM |
| 49 |  Zcash ZEC | US$123,62 | -1,69% | -3,77% | US$1.771.006.601 | US$199.457.796 | 14.326.675 ZEC |
| 50 |  Axie Infinity AXS | US$28,46 | -1,80% | -16,95% | US$1.733.583.122 | US$279.097.266 | 60.907.500 AXS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.