Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HI HI | US$0,1176 | -2,82% | -9,22% | US$59.234.892 | US$1.556.235 | 503.699.436 HI |
| 452 |  Alpha Quark Token AQT | US$2,27 | -0,49% | -8,43% | US$59.128.135 | US$2.651.489 | 26.028.706 AQT |
| 453 |  KeeperDAO ROOK | US$95,00 | -0,84% | 5,45% | US$58.678.260 | US$220.103 | 617.636 ROOK |
| 454 |  MimbleWimbleCoin MWC | US$5,25 | -6,73% | -22,89% | US$56.937.698 | US$41.695,94 | 10.835.375 MWC |
| 455 |  GlitzKoin GTN | US$0,2371 | -8,30% | 7,99% | US$58.675.165 | US$3.360.751 | 247.499.428 GTN |
| 456 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,4891 | -4,83% | -4,12% | US$58.593.880 | US$3.884.683 | 119.794.315 WNCG |
| 457 |  Venus BUSD vBUSD | US$0,02155 | 0,08% | 0,19% | US$58.065.812 | - | 2.694.770.470 vBUSD |
| 458 |  Verasity VRA | US$0,01301 | -6,39% | -11,88% | US$58.165.979 | US$41.431.895 | 4.470.185.346 VRA |
| 459 |  Efinity Token EFI | US$0,3407 | -4,58% | -3,33% | US$57.865.083 | US$6.155.890 | 169.857.481 EFI |
| 460 |  NEST Protocol NEST | US$0,02886 | 4,26% | -4,84% | US$57.869.130 | US$6.005.113 | 2.005.474.261 NEST |
| 461 |  Handshake HNS | US$0,1179 | 2,65% | -1,46% | US$57.574.344 | US$134.363 | 488.378.791 HNS |
| 462 |  Terra Virtua Kolect TVK | US$0,07908 | -0,42% | -10,52% | US$57.245.319 | US$8.098.128 | 723.884.666 TVK |
| 463 |  Qcash QC | US$0,1236 | 1,29% | -3,93% | US$56.846.089 | US$301.718.379 | 460.000.200 QC |
| 464 |  Victoria VR VR | US$0,07739 | -9,86% | -33,73% | US$56.421.926 | US$17.713.569 | 729.019.008 VR |
| 465 |  Efforce WOZX | US$0,1078 | -19,69% | -3,88% | US$56.807.288 | US$1.435.282 | 527.135.519 WOZX |
| 466 |  BitShares BTS | US$0,01884 | 2,28% | -9,11% | US$56.431.937 | US$4.695.145 | 2.994.610.000 BTS |
| 467 |  GMT Token GMT | US$0,2142 | 4,51% | -10,90% | US$56.448.272 | US$2.407.277 | 263.581.074 GMT |
| 468 |  Syntropy NOIA | US$0,1005 | -1,58% | -5,42% | US$56.290.169 | US$284.924 | 560.106.446 NOIA |
| 469 |  Sovryn SOV | US$2,66 | -3,90% | -13,84% | US$56.282.464 | US$205.044 | 21.143.357 SOV |
| 470 |  TROY TROY | US$0,006329 | -3,71% | -10,31% | US$56.368.140 | US$4.122.150 | 8.905.660.523 TROY |
| 471 |  Moss Coin MOC | US$0,1520 | -2,03% | -9,84% | US$55.808.117 | US$2.367.652 | 367.194.689 MOC |
| 472 |  Kava Swap SWP | US$1,64 | -1,00% | -6,88% | US$55.531.714 | US$629.294 | 33.854.166 SWP |
| 473 |  MiL.k MLK | US$0,7085 | -1,43% | -9,31% | US$55.374.087 | US$3.188.953 | 78.160.812 MLK |
| 474 |  Zelwin ZLW | US$0,7565 | 14,67% | 11,04% | US$54.720.174 | US$137.160 | 72.331.834 ZLW |
| 475 |  Vai VAI | US$0,9481 | 0,19% | 0,18% | US$54.514.703 | US$745.137 | 57.498.554 VAI |
| 476 |  Elastos ELA | US$2,67 | -0,87% | -6,18% | US$54.360.121 | US$303.053 | 20.346.868 ELA |
| 477 |  Darma Cash DMCH | US$0,2500 | 0,00% | 0,00% | US$54.310.002 | - | 217.216.812 DMCH |
| 478 |  VerusCoin VRSC | US$0,7968 | 2,85% | -8,03% | US$54.330.100 | US$49.724,78 | 68.188.693 VRSC |
| 479 |  district0x DNT | US$0,09003 | -1,16% | 6,67% | US$54.018.888 | US$10.307.629 | 600.000.000 DNT |
| 480 |  Komodo KMD | US$0,4101 | -1,58% | -9,17% | US$53.963.382 | US$846.877 | 131.596.052 KMD |
| 481 |  Cobak Token CBK | US$1,79 | -2,09% | -11,01% | US$54.296.546 | US$4.635.456 | 30.398.323 CBK |
| 482 |  Alpine F1 Team Fan Token ALPINE | US$4,70 | -1,70% | -11,10% | US$53.413.619 | US$19.049.016 | 11.360.000 ALPINE |
| 483 |  TrustSwap SWAP | US$0,5445 | -5,35% | -17,85% | US$53.117.159 | US$421.184 | 97.555.164 SWAP |
| 484 |  DAD DAD | US$0,1161 | 1,39% | -6,50% | US$53.234.333 | US$750.136 | 458.333.230 DAD |
| 485 |  Aleph.im ALEPH | US$0,2617 | 0,49% | 0,13% | US$53.041.912 | US$274.405 | 202.678.847 ALEPH |
| 486 |  Velo VELO | US$0,04307 | 2,35% | -1,35% | US$52.972.007 | US$1.093.457 | 1.229.925.310 VELO |
| 487 |  Harvest Finance FARM | US$78,26 | -1,01% | -9,45% | US$52.886.189 | US$29.983.525 | 675.797 FARM |
| 488 |  Flamingo FLM | US$0,1691 | -4,48% | -6,32% | US$52.807.693 | US$17.356.341 | 312.284.062 FLM |
| 489 |  BioPassport Token BIOT | US$0,02996 | 2,82% | -1,07% | US$52.576.419 | US$1.600.180 | 1.755.103.460 BIOT |
| 490 |  bZx Protocol BZRX | US$0,1207 | -4,36% | -24,27% | US$52.553.733 | US$232,46 | 435.309.301 BZRX |
| 491 |  Wilder World WILD | US$0,6071 | -4,13% | -34,66% | US$51.743.262 | US$3.960.995 | 85.233.300 WILD |
| 492 |  DIA DIA | US$0,7118 | -2,55% | -11,03% | US$51.534.191 | US$3.862.476 | 72.401.614 DIA |
| 493 |  Genopets GENE | US$13,88 | -1,16% | 2,16% | US$51.476.484 | US$9.449.802 | 3.707.575 GENE |
| 494 |  Phantasma SOUL | US$0,4870 | -3,72% | -12,93% | US$51.238.544 | US$409.452 | 105.220.281 SOUL |
| 495 |  MonaCoin MONA | US$0,7734 | -3,04% | -6,22% | US$50.837.348 | US$137.592 | 65.729.675 MONA |
| 496 |  Rai Reflex Index RAI | US$3,01 | 0,72% | -0,28% | US$51.231.974 | US$4.354.802 | 17.012.229 RAI |
| 497 |  BitMart Token BMX | US$0,2940 | -0,59% | -2,22% | US$51.065.000 | US$2.434.478 | 173.717.945 BMX |
| 498 |  IRISnet IRIS | US$0,03962 | -3,55% | -16,36% | US$50.914.544 | US$1.302.984 | 1.285.108.299 IRIS |
| 499 |  Elitium EUM | US$1,82 | -2,35% | -5,53% | US$50.759.205 | US$761.080 | 27.898.118 EUM |
| 500 |  Sentinel Protocol UPP | US$0,1110 | -0,70% | -7,10% | US$51.056.024 | US$1.083.529 | 459.834.801 UPP |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.