Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  X World Games XWG | US$0,02067 | 0,67% | -10,97% | US$26.799.557 | US$17.025.913 | 1.296.537.166 XWG |
| 652 |  Kryll KRL | US$0,7044 | -3,74% | -11,68% | US$26.897.468 | US$743.089 | 38.184.598 KRL |
| 653 |  PowerPool CVP | US$0,6722 | -2,03% | -4,92% | US$26.502.700 | US$1.453.070 | 39.423.936 CVP |
| 654 |  Hermez Network HEZ | US$5,63 | 0,18% | -4,38% | US$26.481.954 | US$243.703 | 4.700.000 HEZ |
| 655 |  DEXTools DEXT | US$0,2689 | -5,37% | -0,21% | US$26.399.611 | US$190.404 | 98.194.363 DEXT |
| 656 |  Bitrue Coin BTR | US$0,1994 | 1,10% | -6,29% | US$26.207.633 | US$11.061.697 | 131.421.228 BTR |
| 657 |  Polkadex PDEX | US$3,51 | -17,12% | -12,07% | US$26.214.285 | US$3.788.361 | 7.460.000 PDEX |
| 658 |  Metacraft MCT | US$0,5014 | -0,49% | -1,13% | US$26.225.806 | US$1.412.878 | 52.308.600 MCT |
| 659 |  DeFine DFA | US$0,4608 | -8,93% | -20,59% | US$25.888.877 | US$9.803.568 | 56.181.518 DFA |
| 660 |  GameFi GAFI | US$26,09 | -5,29% | -12,54% | US$26.037.421 | US$2.176.065 | 998.099 GAFI |
| 661 |  S.S. Lazio Fan Token LAZIO | US$3,02 | 1,11% | -13,32% | US$25.971.239 | US$6.492.319 | 8.600.000 LAZIO |
| 662 |  Cere Network CERE | US$0,01625 | -3,47% | -15,06% | US$25.768.903 | US$2.490.192 | 1.585.541.574 CERE |
| 663 |  Quiztok QTCON | US$0,005240 | -0,29% | -2,05% | US$25.719.507 | US$467.851 | 4.908.075.955 QTCON |
| 664 |  SOLVE SOLVE | US$0,05864 | -13,60% | -19,28% | US$25.525.835 | US$1.418.338 | 435.324.963 SOLVE |
| 665 |  Invictus Hyperion Fund IHF | US$0,2190 | -2,84% | 4,30% | US$25.210.186 | US$16.022,43 | 115.093.401 IHF |
| 666 |  Aurox URUS | US$47,80 | -3,32% | -11,67% | US$24.946.379 | US$722.783 | 521.929 URUS |
| 667 |  Position Exchange POSI | US$0,4615 | -2,64% | -8,09% | US$25.069.842 | US$5.018.371 | 54.322.578 POSI |
| 668 |  FC Porto Fan Token PORTO | US$3,18 | 1,55% | -20,26% | US$24.824.477 | US$12.804.061 | 7.800.000 PORTO |
| 669 |  PARSIQ PRQ | US$0,1570 | -0,80% | -15,59% | US$24.777.607 | US$989.743 | 157.828.048 PRQ |
| 670 |  Impossible Finance Launchpad IDIA | US$0,5510 | -6,46% | -22,93% | US$24.793.535 | US$1.247.013 | 45.000.000 IDIA |
| 671 |  Saito SAITO | US$0,02322 | -3,86% | -14,84% | US$24.737.096 | US$2.858.150 | 1.065.408.547 SAITO |
| 672 |  InsurAce INSUR | US$0,5506 | 1,18% | -8,91% | US$24.718.173 | US$2.198.145 | 44.891.926 INSUR |
| 673 |  Pluton PLU | US$13,58 | 12,87% | 100,40% | US$25.146.144 | US$9.903.034 | 1.852.000 PLU |
| 674 |  BASIC BASIC | US$0,003495 | -3,62% | -10,37% | US$24.649.623 | US$162.148 | 7.053.448.997 BASIC |
| 675 |  Tellor TRB | US$14,24 | -0,34% | -12,66% | US$24.264.698 | US$7.327.293 | 1.703.442 TRB |
| 676 |  Crypterium CRPT | US$0,3036 | 12,41% | 0,55% | US$24.699.151 | US$4.190.257 | 81.355.790 CRPT |
| 677 |  Mobius MOBI | US$0,04323 | 7,03% | 31,56% | US$24.108.805 | US$51.477,93 | 557.719.381 MOBI |
| 678 |  Gifto GTO | US$0,03127 | -1,63% | -14,62% | US$24.086.087 | US$2.032.193 | 770.236.879 GTO |
| 679 |  QASH QASH | US$0,06680 | -1,17% | -10,51% | US$23.379.450 | US$52.159,33 | 350.000.000 QASH |
| 680 |  Star Atlas DAO POLIS | US$1,08 | -3,14% | -18,72% | US$23.378.095 | US$883.903 | 21.600.000 POLIS |
| 681 |  SHPING SHPING | US$0,01352 | -0,81% | -11,44% | US$23.505.260 | US$539.232 | 1.738.967.032 SHPING |
| 682 |  Waltonchain WTC | US$0,2925 | -0,16% | -20,24% | US$23.405.779 | US$1.309.561 | 80.017.850 WTC |
| 683 |  Sentinel DVPN | US$0,002730 | -3,73% | -15,82% | US$23.231.467 | US$496.195 | 8.509.868.444 DVPN |
| 684 |  WaykiChain WICC | US$0,1103 | -3,58% | -9,20% | US$23.154.925 | US$793.442 | 210.000.000 WICC |
| 685 |  GET Protocol GET | US$2,03 | -0,89% | -4,55% | US$23.100.467 | US$16.750,64 | 11.388.258 GET |
| 686 |  Ariva ARV | US$0,0003178 | 2,08% | 12,37% | US$23.056.083 | US$7.173.912 | 72.553.169.190 ARV |
| 687 |  DeXe DEXE | US$4,85 | -1,41% | -20,42% | US$22.891.173 | US$7.924.189 | 4.722.357 DEXE |
| 688 |  Era Token (Era7) ERA | US$0,4819 | -0,17% | -8,94% | US$22.176.633 | US$1.063.975 | 46.021.643 ERA |
| 689 |  Bounce Finance Governance Token AUCTION | US$10,94 | -1,38% | -8,44% | US$22.802.720 | US$2.680.962 | 2.083.956 AUCTION |
| 690 |  Dock DOCK | US$0,02974 | -2,07% | -9,10% | US$22.754.384 | US$9.622.415 | 765.097.230 DOCK |
| 691 |  Gamium GMM | US$0,006510 | -5,70% | -16,33% | US$22.644.491 | US$13.910.398 | 3.478.556.199 GMM |
| 692 |  ICHI ICHI | US$4,88 | -2,30% | -4,20% | US$22.651.910 | US$139.399 | 4.645.198 ICHI |
| 693 |  CONTRACOIN CTCN | US$0,4780 | -5,38% | 7,51% | US$22.622.573 | US$43.632,74 | 47.328.400 CTCN |
| 694 |  MileVerse MVC | US$0,01123 | -2,29% | -13,13% | US$22.343.253 | US$2.004.786 | 1.990.471.629 MVC |
| 695 |  MATH MATH | US$0,1948 | -0,98% | -8,23% | US$22.271.329 | US$350.630 | 114.356.164 MATH |
| 696 |  Rainicorn RAINI | US$0,04362 | -2,50% | -7,04% | US$21.808.173 | US$169.040 | 500.000.000 RAINI |
| 697 |  Student Coin STC | US$0,004101 | -3,80% | -8,22% | US$21.830.046 | US$482.799 | 5.322.747.502 STC |
| 698 |  Bytecoin BCN | US$0,0001169 | 1,37% | -3,80% | US$21.517.353 | US$30.545,95 | 184.066.828.814 BCN |
| 699 |  BOSAGORA BOA | US$0,07123 | -3,21% | -17,64% | US$21.624.747 | US$2.108.859 | 303.595.031 BOA |
| 700 |  Burger Swap BURGER | US$1,05 | -3,64% | -11,87% | US$21.585.278 | US$6.666.301 | 20.624.873 BURGER |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.