Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cryptex Finance CTX | US$4,99 | 1,94% | -3,04% | US$17.295.119 | US$1.208.973 | 3.464.245 CTX |
| 752 |  Orion Money ORION | US$0,2023 | -5,90% | -15,00% | US$17.299.129 | US$663.903 | 85.512.361 ORION |
| 753 |  Lossless LSS | US$0,3709 | -5,38% | -19,13% | US$17.366.806 | US$2.084.743 | 46.822.672 LSS |
| 754 |  ERC20 ERC20 | US$0,01502 | -0,16% | -5,60% | US$16.948.993 | US$460,80 | 1.128.632.512 ERC20 |
| 755 |  Zebec Protocol ZBC | US$0,02756 | -2,50% | -21,40% | US$17.052.041 | US$3.252.526 | 618.833.103 ZBC |
| 756 |  VIDT Datalink VIDT | US$0,3423 | -2,25% | -11,10% | US$16.920.579 | US$2.508.798 | 49.428.303 VIDT |
| 757 |  Vertcoin VTC | US$0,2637 | -0,38% | -6,27% | US$16.895.169 | US$179.955 | 64.070.072 VTC |
| 758 |  King DAG KDAG | US$0,3098 | 4,67% | -10,10% | US$16.867.675 | US$50.847,31 | 54.451.545 KDAG |
| 759 |  BitKan KAN | US$0,001762 | -1,20% | -2,74% | US$16.805.457 | US$73.698,74 | 9.536.178.180 KAN |
| 760 |  Glitch GLCH | US$0,2112 | 2,15% | -6,57% | US$16.743.860 | US$133.688 | 79.282.952 GLCH |
| 761 |  Callisto Network CLO | US$0,005396 | -2,02% | -10,31% | US$16.751.994 | US$26.655,71 | 3.104.773.221 CLO |
| 762 |  Arianee ARIA20 | US$0,6091 | 4,43% | 5,52% | US$16.717.547 | US$37.290,09 | 27.444.281 ARIA20 |
| 763 |  AirSwap AST | US$0,1113 | -4,70% | -12,30% | US$16.700.235 | US$498.656 | 150.000.000 AST |
| 764 |  Gods Unchained GODS | US$0,7010 | -2,01% | -15,76% | US$16.586.119 | US$8.222.073 | 23.660.714 GODS |
| 765 |  AC Milan Fan Token ACM | US$5,25 | -2,05% | -19,98% | US$16.494.740 | US$14.805.029 | 3.141.172 ACM |
| 766 |  Hiblocks HIBS | US$0,001790 | 2,52% | -9,75% | US$16.476.153 | US$58.786,18 | 9.206.678.425 HIBS |
| 767 |  Hacken Token HAI | US$0,03471 | -6,06% | -20,55% | US$16.463.761 | US$3.228.565 | 474.371.758 HAI |
| 768 |  CoinPoker CHP | US$0,05982 | -0,99% | 2,59% | US$16.434.467 | US$8.364,45 | 274.720.612 CHP |
| 769 |  Nexus NXS | US$0,2228 | 4,72% | -1,10% | US$16.338.143 | US$580.632 | 73.328.849 NXS |
| 770 |  Hoge Finance HOGE | US$0,00004062 | -2,21% | -13,40% | US$16.339.364 | US$69.187,33 | 402.276.464.812 HOGE |
| 771 |  Poseidon Network QQQ | US$0,008092 | 33,20% | -38,92% | US$17.825.351 | US$81.844,64 | 2.202.875.408 QQQ |
| 772 |  ChainX PCX | US$1,29 | 3,26% | -7,52% | US$16.180.637 | US$992.481 | 12.505.375 PCX |
| 773 |  Opulous OPUL | US$0,3674 | 3,18% | -2,57% | US$16.135.516 | US$2.918.640 | 43.914.363 OPUL |
| 774 |  Soda Coin SOC | US$0,008591 | -1,19% | -6,83% | US$16.180.492 | US$550.701 | 1.883.526.984 SOC |
| 775 |  Observer OBSR | US$0,002750 | -7,56% | -16,79% | US$15.253.028 | US$294.930 | 5.547.080.871 OBSR |
| 776 |  Inverse Finance INV | US$167,43 | -14,50% | -25,16% | US$15.692.189 | US$4.373.297 | 93.726 INV |
| 777 |  Santos FC Fan Token SANTOS | US$3,47 | -1,32% | -12,48% | US$15.789.899 | US$10.631.137 | 4.550.000 SANTOS |
| 778 |  Wing Finance WING | US$6,29 | -1,50% | -14,49% | US$15.751.902 | US$1.632.401 | 2.505.927 WING |
| 779 |  Inter Milan Fan Token INTER | US$5,18 | -7,23% | -13,46% | US$15.538.420 | US$4.071.058 | 3.000.237 INTER |
| 780 |  Stronghold Token SHX | US$0,002708 | -1,18% | 8,57% | US$15.689.514 | US$51.527,32 | 5.793.905.044 SHX |
| 781 |  Lunar LNR | US$0,00000002003 | -1,03% | -11,31% | US$15.713.118 | US$1.809.738 | 784.316.252.349.198 LNR |
| 782 |  Ternoa CAPS | US$0,02591 | 0,39% | -15,64% | US$15.550.581 | US$517.882 | 600.076.605 CAPS |
| 783 |  PearDAO PEX | US$0,2970 | -0,89% | -15,26% | US$15.531.756 | US$505.355 | 52.300.308 PEX |
| 784 |  Auto AUTO | US$293,99 | -3,94% | -21,32% | US$15.582.474 | US$2.771.383 | 53.003 AUTO |
| 785 |  REVV REVV | US$0,05571 | -2,94% | -19,35% | US$15.503.610 | US$6.342.804 | 278.270.642 REVV |
| 786 |  Dora Factory DORA | US$3,77 | -8,38% | -17,18% | US$15.526.763 | US$5.930.851 | 4.117.425 DORA |
| 787 |  BIDR BIDR | US$0,00006829 | 0,29% | -0,43% | US$15.415.007 | US$19.425.390 | 225.715.436.474 BIDR |
| 788 |  ReapChain REAP | US$0,07178 | 0,60% | -2,08% | US$15.359.880 | US$1.743.604 | 214.000.000 REAP |
| 789 |  Goldfinch GFI | US$2,21 | -2,34% | -9,73% | US$15.240.114 | US$680.417 | 6.887.554 GFI |
| 790 |  Stratos STOS | US$0,7662 | -5,53% | -14,60% | US$15.440.282 | US$789.217 | 20.152.153 STOS |
| 791 |  PERL.eco PERL | US$0,03063 | -7,74% | -15,31% | US$15.035.622 | US$1.919.089 | 490.938.908 PERL |
| 792 |  Shiryo SHIRYO | US$0,000000000015 | -8,32% | -0,77% | US$14.948.025 | US$145.053 | 981.846.777.310.948.352 SHIRYO |
| 793 |  USDJ USDJ | US$0,9985 | -0,40% | 0,13% | US$14.826.539 | US$4.128.002 | 14.848.772 USDJ |
| 794 |  LABEL Foundation LBL | US$0,02403 | 18,90% | -28,55% | US$14.975.516 | US$778.957 | 623.250.000 LBL |
| 795 |  ChainGuardians CGG | US$0,2415 | -1,57% | -8,46% | US$14.847.213 | US$764.626 | 61.478.209 CGG |
| 796 |  Rupiah Token IDRT | US$0,00006872 | -0,51% | -0,56% | US$14.799.591 | US$481.581 | 215.347.997.094 IDRT |
| 797 |  Atari Token ATRI | US$0,009936 | 9,63% | 5,10% | US$14.715.610 | US$39.739,85 | 1.481.092.185 ATRI |
| 798 |  ShareToken SHR | US$0,006309 | -0,64% | 37,96% | US$14.731.840 | US$3.570.378 | 2.335.072.782 SHR |
| 799 |  Woonkly Power WOOP | US$0,09379 | -3,02% | -20,02% | US$14.700.320 | US$4.404.599 | 156.732.023 WOOP |
| 800 |  FOAM FOAM | US$0,04600 | -4,73% | -27,80% | US$14.563.114 | US$6.354,94 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.